Slika za KABO
KABOKaboChan
RSD$0.003500
0.27%
1D

KaboChan (KABO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.003500RSD$0.003500RSD$0.003500RSD$0.003500RSD$551.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003481RSD$0.003500RSD$0.003476RSD$0.003500RSD$550.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003728RSD$0.003728RSD$0.003458RSD$0.003481RSD$25,419RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003728RSD$0.003728RSD$0.003728RSD$0.003728RSD$276,021RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003728RSD$0.003728RSD$0.003728RSD$0.003728RSD$276,021RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003905RSD$0.003960RSD$0.003713RSD$0.003728RSD$282,549RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003220RSD$0.003906RSD$0.003220RSD$0.003905RSD$119,636RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003220RSD$0.003220RSD$0.003220RSD$0.003220RSD$5,367.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003220RSD$0.003220RSD$0.003220RSD$0.003220RSD$5,367.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003220RSD$0.003220RSD$0.003220RSD$0.003220RSD$5,367.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003220RSD$0.003220RSD$0.003220RSD$0.003220RSD$5,367.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003339RSD$0.003339RSD$0.003208RSD$0.003220RSD$3,631.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003339RSD$0.003339RSD$0.003339RSD$0.003339RSD$316.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003339RSD$0.003339RSD$0.003339RSD$0.003339RSD$316.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003275RSD$0.003341RSD$0.003275RSD$0.003339RSD$315.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003534RSD$0.003534RSD$0.003275RSD$0.003275RSD$86,198RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003534RSD$0.003534RSD$0.003534RSD$0.003534RSD$113,258RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003534RSD$0.003534RSD$0.003534RSD$0.003534RSD$113,258RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003534RSD$0.003534RSD$0.003534RSD$0.003534RSD$113,258RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003534RSD$0.003534RSD$0.003534RSD$0.003534RSD$113,258RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003534RSD$0.003534RSD$0.003534RSD$0.003534RSD$113,258RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003853RSD$0.003853RSD$0.003527RSD$0.003534RSD$71,530RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003853RSD$0.003853RSD$0.003853RSD$0.003853RSD$1,806.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003853RSD$0.003853RSD$0.003853RSD$0.003853RSD$1,806.37RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003853RSD$0.003853RSD$0.003853RSD$0.003853RSD$1,806.37RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003819RSD$0.003898RSD$0.003819RSD$0.003853RSD$1,804.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003872RSD$0.003903RSD$0.003773RSD$0.003817RSD$1,529.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003950RSD$0.003980RSD$0.003855RSD$0.003872RSD$622.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003924RSD$0.003982RSD$0.003871RSD$0.003950RSD$1,055.32RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003942RSD$0.004039RSD$0.003923RSD$0.003923RSD$827.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003922RSD$0.003945RSD$0.003910RSD$0.003941RSD$2,532.55RSD$0.00

Dobijte potpun pregled istorije cene za KaboChan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KaboChan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KaboChan, kao i istorijski obim trgovanja za KABO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KaboChan, od početne cene za KaboChan do najnovijih podataka o ceni za KABO. Naš alat za istoriju cene za KABO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije