Slika za KNCH
KNCHKAANCH NETWORK
RSD$8.09
51.82%
1D

KAANCH NETWORK (KNCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$5.35RSD$5.35RSD$1.11RSD$5.35RSD$7,080.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.60RSD$5.35RSD$0.8496RSD$5.35RSD$13,363RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9915RSD$1.60RSD$0.9912RSD$1.60RSD$684.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5867RSD$0.9915RSD$0.5866RSD$0.9915RSD$0.08987RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9915RSD$0.9915RSD$0.5867RSD$0.5867RSD$0.0004047RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9916RSD$0.9916RSD$0.5059RSD$0.9915RSD$3,799.82RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9918RSD$1.00RSD$0.3441RSD$0.9916RSD$23,284RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.44RSD$1.44RSD$0.1619RSD$0.9918RSD$28,896RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.70RSD$1.70RSD$0.3743RSD$1.44RSD$14,789RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.22RSD$1.71RSD$0.8797RSD$1.70RSD$4,603.79RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6170RSD$1.22RSD$0.6170RSD$1.22RSD$1,346.55RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7284RSD$1.42RSD$0.5968RSD$0.6170RSD$1,999.67RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6981RSD$1.32RSD$0.6981RSD$0.7284RSD$1,460.50RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.62RSD$1.62RSD$0.6981RSD$0.6981RSD$13,632RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6173RSD$1.71RSD$0.6172RSD$1.62RSD$17,614RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5261RSD$0.8500RSD$0.5261RSD$0.6173RSD$66,026RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.05RSD$1.05RSD$0.4855RSD$0.5261RSD$767,415RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6879RSD$1.52RSD$0.4957RSD$1.05RSD$410,988RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6070RSD$0.6879RSD$0.3136RSD$0.6879RSD$59,771RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9408RSD$0.9408RSD$0.3844RSD$0.6070RSD$21,809RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9408RSD$0.9409RSD$0.9406RSD$0.9408RSD$1,421.45RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5765RSD$1.01RSD$0.5056RSD$0.9408RSD$5,131.40RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.18RSD$1.18RSD$0.5155RSD$0.5765RSD$12,147RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4347RSD$1.18RSD$0.4347RSD$1.18RSD$6,668.12RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.02RSD$1.02RSD$0.4347RSD$0.4347RSD$2,226.06RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5054RSD$1.02RSD$0.5054RSD$1.02RSD$20.61RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5053RSD$0.5054RSD$0.5053RSD$0.5054RSD$65.94RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4346RSD$0.5054RSD$0.4346RSD$0.5053RSD$78.58RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4346RSD$1.19RSD$0.3840RSD$0.4346RSD$15,310RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.67RSD$1.67RSD$0.2830RSD$0.4346RSD$35,871RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5560RSD$1.67RSD$0.4750RSD$1.67RSD$18,769RSD$0.00

Dobijte potpun pregled istorije cene za KAANCH NETWORK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KAANCH NETWORK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KAANCH NETWORK, kao i istorijski obim trgovanja za KNCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KAANCH NETWORK, od početne cene za KAANCH NETWORK do najnovijih podataka o ceni za KNCH. Naš alat za istoriju cene za KNCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije