Slika za KNCH
KNCHKAANCH NETWORK
RSD$4.15
0.02%
1D

KAANCH NETWORK (KNCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$4.15RSD$4.15RSD$4.15RSD$4.15RSD$3,448.66RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.9369RSD$4.15RSD$0.5324RSD$4.15RSD$8,240.41RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.9689RSD$0.9689RSD$0.3832RSD$0.9369RSD$316.52RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.9688RSD$0.9692RSD$0.9687RSD$0.9689RSD$0.00009689RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.9688RSD$0.9692RSD$0.9687RSD$0.9688RSD$0.00009689RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.9689RSD$0.9691RSD$0.9687RSD$0.9688RSD$0.00009689RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.9686RSD$0.9690RSD$0.9686RSD$0.9689RSD$0.00009687RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.9687RSD$0.9689RSD$0.9686RSD$0.9686RSD$0.00009688RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.9686RSD$0.9689RSD$0.9686RSD$0.9687RSD$0.00009687RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.9692RSD$0.9692RSD$0.9683RSD$0.9686RSD$0.00009689RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.9688RSD$0.9692RSD$0.9686RSD$0.9692RSD$0.00009688RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.8833RSD$0.9690RSD$0.8833RSD$0.9688RSD$618.48RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.8730RSD$0.8943RSD$0.2981RSD$0.8833RSD$4,648.13RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2555RSD$0.8731RSD$0.2555RSD$0.8730RSD$5,150.71RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7984RSD$0.8944RSD$0.2449RSD$0.2555RSD$8,518.92RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2659RSD$0.7985RSD$0.2659RSD$0.7984RSD$2,479.24RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2662RSD$0.2662RSD$0.2659RSD$0.2659RSD$1,478.79RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2661RSD$0.2663RSD$0.2661RSD$0.2662RSD$1,478.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2660RSD$0.2662RSD$0.2660RSD$0.2661RSD$1,478.40RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2662RSD$0.2662RSD$0.2660RSD$0.2660RSD$1,478.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2662RSD$0.2662RSD$0.2662RSD$0.2662RSD$1,478.80RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2661RSD$0.2662RSD$0.2661RSD$0.2662RSD$1,478.81RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8411RSD$0.8411RSD$0.2661RSD$0.2662RSD$1,660.39RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8415RSD$0.8415RSD$0.8410RSD$0.8411RSD$2,179.18RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4792RSD$0.8416RSD$0.4791RSD$0.8415RSD$1,430.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4791RSD$0.4792RSD$0.4790RSD$0.4792RSD$0.00004791RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4791RSD$0.4792RSD$0.4791RSD$0.4791RSD$8.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2449RSD$0.4791RSD$0.2449RSD$0.4791RSD$12.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2448RSD$0.2449RSD$0.2448RSD$0.2449RSD$0.00007530RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2555RSD$0.2555RSD$0.2448RSD$0.2448RSD$0.2360RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2555RSD$0.2556RSD$0.2555RSD$0.2555RSD$19.84RSD$0.00

Dobijte potpun pregled istorije cene za KAANCH NETWORK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KAANCH NETWORK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KAANCH NETWORK, kao i istorijski obim trgovanja za KNCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KAANCH NETWORK, od početne cene za KAANCH NETWORK do najnovijih podataka o ceni za KNCH. Naš alat za istoriju cene za KNCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije