Slika za KNCH
KNCHKAANCH NETWORK
RSD$0.2620
-0.25%
1D

KAANCH NETWORK (KNCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.2620RSD$0.2620RSD$0.2620RSD$0.2620RSD$1,455.54RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8279RSD$0.8279RSD$0.2619RSD$0.2620RSD$1,634.26RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8282RSD$0.8283RSD$0.8277RSD$0.8279RSD$2,144.89RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4717RSD$0.8283RSD$0.4716RSD$0.8282RSD$1,407.74RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4716RSD$0.4717RSD$0.4715RSD$0.4717RSD$0.00004716RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4716RSD$0.4717RSD$0.4715RSD$0.4716RSD$8.01RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2410RSD$0.4716RSD$0.2410RSD$0.4716RSD$12.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2410RSD$0.2410RSD$0.2410RSD$0.2410RSD$0.00007411RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2515RSD$0.2515RSD$0.2410RSD$0.2410RSD$0.2323RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2515RSD$0.2515RSD$0.2515RSD$0.2515RSD$19.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2515RSD$0.2515RSD$0.2515RSD$0.2515RSD$20.58RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2515RSD$0.2516RSD$0.2515RSD$0.2515RSD$20.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2515RSD$0.2515RSD$0.2515RSD$0.2515RSD$20.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2516RSD$0.2516RSD$0.2515RSD$0.2515RSD$20.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4927RSD$0.4927RSD$0.2516RSD$0.2516RSD$2.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4927RSD$0.4927RSD$0.4926RSD$0.4927RSD$776.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2727RSD$0.5137RSD$0.2726RSD$0.4927RSD$630.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2728RSD$0.5140RSD$0.2726RSD$0.2727RSD$596.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2728RSD$0.2728RSD$0.2727RSD$0.2728RSD$0.007576RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2727RSD$0.2728RSD$0.2727RSD$0.2728RSD$0.02621RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2308RSD$0.2727RSD$0.2308RSD$0.2727RSD$0.006048RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2308RSD$0.2308RSD$0.2308RSD$0.2308RSD$0.02605RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2937RSD$0.2937RSD$0.2203RSD$0.2308RSD$0.5515RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2936RSD$0.2937RSD$0.2831RSD$0.2937RSD$1,884.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3251RSD$0.8914RSD$0.2726RSD$0.2936RSD$3,188.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3670RSD$0.3671RSD$0.3251RSD$0.3251RSD$443.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9546RSD$0.9546RSD$0.3042RSD$0.3670RSD$1,455.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4930RSD$1.04RSD$0.3042RSD$0.9546RSD$410.30RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4301RSD$0.4931RSD$0.4301RSD$0.4930RSD$193.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3776RSD$0.4301RSD$0.2307RSD$0.4301RSD$1,339.33RSD$0.00

Dobijte potpun pregled istorije cene za KAANCH NETWORK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KAANCH NETWORK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KAANCH NETWORK, kao i istorijski obim trgovanja za KNCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KAANCH NETWORK, od početne cene za KAANCH NETWORK do najnovijih podataka o ceni za KNCH. Naš alat za istoriju cene za KNCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije