Slika za KNCH
KNCHKAANCH NETWORK
RSD$0.2295
-0.15%
1D

KAANCH NETWORK (KNCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.2920RSD$0.2920RSD$0.2190RSD$0.2295RSD$0.5484RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2920RSD$0.2921RSD$0.2815RSD$0.2920RSD$1,873.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3233RSD$0.8864RSD$0.2711RSD$0.2920RSD$3,170.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3650RSD$0.3650RSD$0.3233RSD$0.3233RSD$441.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9492RSD$0.9493RSD$0.3025RSD$0.3650RSD$1,447.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4903RSD$1.03RSD$0.3025RSD$0.9492RSD$408.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4277RSD$0.4903RSD$0.4277RSD$0.4903RSD$192.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3755RSD$0.4277RSD$0.2295RSD$0.4277RSD$1,331.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1356RSD$0.3755RSD$0.1356RSD$0.3755RSD$32,408RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6051RSD$0.6051RSD$0.1356RSD$0.1356RSD$35,499RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8241RSD$0.8241RSD$0.2920RSD$0.6051RSD$6,088.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8553RSD$0.8554RSD$0.3859RSD$0.8241RSD$980.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8552RSD$0.8554RSD$0.8552RSD$0.8553RSD$1,257.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4485RSD$0.8762RSD$0.4485RSD$0.8552RSD$8,569.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.73RSD$5.73RSD$0.3857RSD$0.4485RSD$25,890RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.26RSD$7.26RSD$2.36RSD$5.73RSD$8,093.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.20RSD$7.27RSD$2.20RSD$7.26RSD$1,748.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.24RSD$7.24RSD$2.19RSD$2.20RSD$3,671.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.03RSD$7.79RSD$2.03RSD$7.24RSD$33,811RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.48RSD$8.14RSD$1.48RSD$2.03RSD$68,385RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.52RSD$8.35RSD$1.24RSD$1.48RSD$451.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.52RSD$5.52RSD$1.15RSD$5.52RSD$7,301.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.65RSD$5.52RSD$0.8761RSD$5.52RSD$13,780RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.02RSD$1.65RSD$1.02RSD$1.65RSD$706.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6050RSD$1.02RSD$0.6049RSD$1.02RSD$0.09268RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.02RSD$1.02RSD$0.6050RSD$0.6050RSD$0.0004173RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.02RSD$1.02RSD$0.5217RSD$1.02RSD$3,918.40RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.02RSD$1.03RSD$0.3548RSD$1.02RSD$24,011RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.48RSD$1.48RSD$0.1669RSD$1.02RSD$29,798RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.75RSD$1.75RSD$0.3860RSD$1.48RSD$15,251RSD$0.00

Dobijte potpun pregled istorije cene za KAANCH NETWORK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KAANCH NETWORK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KAANCH NETWORK, kao i istorijski obim trgovanja za KNCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KAANCH NETWORK, od početne cene za KAANCH NETWORK do najnovijih podataka o ceni za KNCH. Naš alat za istoriju cene za KNCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije