Slika za K9
K9K9
RSD$0.03201
-3.12%
1D

K9 (K9) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.03319RSD$0.03319RSD$0.03196RSD$0.03198RSD$704,773RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03319RSD$0.03320RSD$0.03319RSD$0.03319RSD$701,145RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03319RSD$0.03320RSD$0.03318RSD$0.03319RSD$708,476RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03272RSD$0.03319RSD$0.03270RSD$0.03319RSD$694,161RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03316RSD$0.03321RSD$0.03271RSD$0.03271RSD$712,902RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03153RSD$0.03316RSD$0.03150RSD$0.03316RSD$745,182RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03320RSD$0.03320RSD$0.03148RSD$0.03153RSD$724,333RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03319RSD$0.03320RSD$0.03319RSD$0.03320RSD$694,646RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03319RSD$0.03320RSD$0.03319RSD$0.03319RSD$705,651RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03317RSD$0.03320RSD$0.03316RSD$0.03319RSD$712,624RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03182RSD$0.03317RSD$0.03180RSD$0.03317RSD$723,466RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03320RSD$0.03320RSD$0.03179RSD$0.03182RSD$707,706RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03321RSD$0.03321RSD$0.03319RSD$0.03320RSD$700,779RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03319RSD$0.03321RSD$0.03319RSD$0.03321RSD$702,379RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03210RSD$0.03320RSD$0.03207RSD$0.03319RSD$737,192RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03092RSD$0.03293RSD$0.03090RSD$0.03211RSD$751,702RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03319RSD$0.03320RSD$0.03091RSD$0.03092RSD$780,510RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03321RSD$0.03321RSD$0.03007RSD$0.03320RSD$782,155RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03322RSD$0.03322RSD$0.03321RSD$0.03321RSD$716,102RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03323RSD$0.03323RSD$0.03321RSD$0.03322RSD$714,411RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03323RSD$0.03324RSD$0.03273RSD$0.03323RSD$728,505RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03323RSD$0.03324RSD$0.03322RSD$0.03323RSD$716,303RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03323RSD$0.03323RSD$0.03323RSD$0.03323RSD$716,275RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03303RSD$0.03323RSD$0.03217RSD$0.03323RSD$750,042RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03322RSD$0.03323RSD$0.03278RSD$0.03303RSD$716,906RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03322RSD$0.03323RSD$0.03321RSD$0.03322RSD$698,602RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03269RSD$0.03323RSD$0.03268RSD$0.03322RSD$703,962RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03322RSD$0.03322RSD$0.03269RSD$0.03269RSD$736,844RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03323RSD$0.03323RSD$0.03321RSD$0.03322RSD$711,183RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03323RSD$0.03323RSD$0.03322RSD$0.03323RSD$697,415RSD$0.00

Dobijte potpun pregled istorije cene za K9 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za K9 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za K9, kao i istorijski obim trgovanja za K9 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za K9, od početne cene za K9 do najnovijih podataka o ceni za K9. Naš alat za istoriju cene za K9 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije