Slika za K8O5
K8O5k8o5
RSD$0.0002917
0.05%
1D

k8o5 (K8O5) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0002917RSD$0.0002917RSD$0.0002917RSD$0.0002917RSD$314.75RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0002917RSD$0.0002917RSD$0.0002917RSD$0.0002917RSD$314.75RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0002917RSD$0.0002917RSD$0.0002917RSD$0.0002917RSD$314.75RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002917RSD$0.0002917RSD$0.0002917RSD$0.0002917RSD$314.75RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002917RSD$0.0002917RSD$0.0002917RSD$0.0002917RSD$314.75RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002917RSD$0.0002917RSD$0.0002917RSD$0.0002917RSD$314.75RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002917RSD$0.0002917RSD$0.0002917RSD$0.0002917RSD$314.75RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003104RSD$0.0003104RSD$0.0002854RSD$0.0002917RSD$1,559.96RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003104RSD$0.0003104RSD$0.0003104RSD$0.0003104RSD$3,577.79RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003104RSD$0.0003104RSD$0.0003104RSD$0.0003104RSD$3,577.79RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003059RSD$0.0003167RSD$0.0002997RSD$0.0003104RSD$4,526.97RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003012RSD$0.0003090RSD$0.0002974RSD$0.0003052RSD$3,530.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003217RSD$0.0003217RSD$0.0003007RSD$0.0003012RSD$4,307.49RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003217RSD$0.0003217RSD$0.0003217RSD$0.0003217RSD$4,500.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003217RSD$0.0003217RSD$0.0003217RSD$0.0003217RSD$4,500.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003217RSD$0.0003217RSD$0.0003217RSD$0.0003217RSD$4,500.02RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003217RSD$0.0003217RSD$0.0003217RSD$0.0003217RSD$4,500.02RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003217RSD$0.0003217RSD$0.0003217RSD$0.0003217RSD$4,500.02RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003217RSD$0.0003217RSD$0.0003217RSD$0.0003217RSD$4,500.02RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003217RSD$0.0003217RSD$0.0003217RSD$0.0003217RSD$4,500.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003192RSD$0.0003270RSD$0.0003128RSD$0.0003217RSD$4,464.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002827RSD$0.0003192RSD$0.0002827RSD$0.0003192RSD$752.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002827RSD$0.0002827RSD$0.0002827RSD$0.0002827RSD$372.73RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002827RSD$0.0002827RSD$0.0002827RSD$0.0002827RSD$372.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002827RSD$0.0002827RSD$0.0002827RSD$0.0002827RSD$372.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002827RSD$0.0002827RSD$0.0002827RSD$0.0002827RSD$372.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002827RSD$0.0002827RSD$0.0002827RSD$0.0002827RSD$372.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002827RSD$0.0002827RSD$0.0002827RSD$0.0002827RSD$372.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002827RSD$0.0002827RSD$0.0002827RSD$0.0002827RSD$372.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002827RSD$0.0002827RSD$0.0002827RSD$0.0002827RSD$372.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002827RSD$0.0002827RSD$0.0002827RSD$0.0002827RSD$372.73RSD$0.00

Dobijte potpun pregled istorije cene za k8o5 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za k8o5 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za k8o5, kao i istorijski obim trgovanja za K8O5 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za k8o5, od početne cene za k8o5 do najnovijih podataka o ceni za K8O5. Naš alat za istoriju cene za K8O5 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije