Slika za JWT
JWTJwZoza
RSD$0.6576
0.46%
1D

JwZoza (JWT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.6576RSD$0.6576RSD$0.6576RSD$0.6576RSD$1,990.76RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6577RSD$0.6577RSD$0.6575RSD$0.6576RSD$2,320.21RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6485RSD$0.6577RSD$0.6485RSD$0.6577RSD$1,936.50RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6499RSD$0.6500RSD$0.6485RSD$0.6485RSD$1,656.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6503RSD$0.6503RSD$0.6499RSD$0.6499RSD$5,516.99RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6503RSD$0.6503RSD$0.6503RSD$0.6503RSD$6,066.06RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6504RSD$0.6504RSD$0.6503RSD$0.6503RSD$6,066.16RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6539RSD$0.6539RSD$0.6501RSD$0.6504RSD$4,884.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6539RSD$0.6539RSD$0.6539RSD$0.6539RSD$1,371.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6539RSD$0.6539RSD$0.6539RSD$0.6539RSD$1,371.94RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6539RSD$0.6539RSD$0.6539RSD$0.6539RSD$1,371.93RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6521RSD$0.6541RSD$0.6520RSD$0.6539RSD$862.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6673RSD$0.6673RSD$0.6520RSD$0.6521RSD$623.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6673RSD$0.6673RSD$0.6673RSD$0.6673RSD$1.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6673RSD$0.6673RSD$0.6673RSD$0.6673RSD$1.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6697RSD$0.6697RSD$0.6673RSD$0.6673RSD$1,119.69RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6716RSD$0.6717RSD$0.6697RSD$0.6697RSD$3,228.04RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6680RSD$0.6717RSD$0.6680RSD$0.6717RSD$1,591.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6758RSD$0.6759RSD$0.6680RSD$0.6680RSD$1,354.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6761RSD$0.6761RSD$0.6734RSD$0.6758RSD$856.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6767RSD$0.6767RSD$0.6761RSD$0.6761RSD$1,466.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6768RSD$0.6768RSD$0.6767RSD$0.6767RSD$1,483.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6767RSD$0.6768RSD$0.6766RSD$0.6768RSD$1,724.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6783RSD$0.6783RSD$0.6761RSD$0.6767RSD$2,901.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6744RSD$0.6783RSD$0.6744RSD$0.6783RSD$2,575.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6775RSD$0.6775RSD$0.6744RSD$0.6744RSD$1,541.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6775RSD$0.6775RSD$0.6775RSD$0.6775RSD$1,226.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6667RSD$0.6776RSD$0.6667RSD$0.6775RSD$958.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6667RSD$0.6667RSD$0.6667RSD$0.6667RSD$1.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6667RSD$0.6667RSD$0.6667RSD$0.6667RSD$1.05RSD$0.00

Dobijte potpun pregled istorije cene za JwZoza pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JwZoza – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JwZoza, kao i istorijski obim trgovanja za JWT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JwZoza, od početne cene za JwZoza do najnovijih podataka o ceni za JWT. Naš alat za istoriju cene za JWT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije