Slika za JWT
JWTJwZoza
RSD$0.5953
0.04%
1D

JwZoza (JWT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.5993RSD$0.5993RSD$0.5993RSD$0.5993RSD$3,353.57RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5993RSD$0.5993RSD$0.5993RSD$0.5993RSD$3,353.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5993RSD$0.5993RSD$0.5993RSD$0.5993RSD$3,353.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5993RSD$0.5993RSD$0.5992RSD$0.5993RSD$3,353.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5977RSD$0.5993RSD$0.5977RSD$0.5993RSD$3,231.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5984RSD$0.5984RSD$0.5976RSD$0.5977RSD$2,979.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6013RSD$0.6013RSD$0.5983RSD$0.5984RSD$5,521.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6071RSD$0.6071RSD$0.6012RSD$0.6013RSD$3,110.91RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6109RSD$0.6109RSD$0.6013RSD$0.6071RSD$3,648.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6015RSD$0.6110RSD$0.6015RSD$0.6109RSD$4,320.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6006RSD$0.6016RSD$0.6006RSD$0.6015RSD$10,530RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6065RSD$0.6148RSD$0.6006RSD$0.6006RSD$6,679.37RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5943RSD$0.6066RSD$0.5941RSD$0.6065RSD$3,146.92RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5937RSD$0.6025RSD$0.5914RSD$0.5943RSD$8,772.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5890RSD$0.6005RSD$0.5890RSD$0.5937RSD$8,377.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5898RSD$0.5898RSD$0.5890RSD$0.5890RSD$8,786.30RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5889RSD$0.5927RSD$0.5888RSD$0.5898RSD$8,692.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5897RSD$0.5897RSD$0.5889RSD$0.5889RSD$2,922.82RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5934RSD$0.5944RSD$0.5897RSD$0.5897RSD$6,234.69RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6008RSD$0.6029RSD$0.5933RSD$0.5934RSD$6,481.81RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5884RSD$0.6008RSD$0.5883RSD$0.6008RSD$6,559.97RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5913RSD$0.5914RSD$0.5883RSD$0.5884RSD$4,886.29RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07141RSD$0.5914RSD$0.07141RSD$0.5913RSD$1,641.87RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5899RSD$0.5899RSD$0.07141RSD$0.07141RSD$207.19RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5903RSD$0.5903RSD$0.5894RSD$0.5899RSD$9,784.77RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6101RSD$0.6101RSD$0.5902RSD$0.5903RSD$4,527.02RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5936RSD$0.6101RSD$0.5936RSD$0.6101RSD$405.19RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5857RSD$0.5936RSD$0.5856RSD$0.5936RSD$194.22RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5846RSD$0.5859RSD$0.5845RSD$0.5857RSD$26,611RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5952RSD$0.5953RSD$0.5855RSD$0.5863RSD$31,773RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5832RSD$0.5953RSD$0.5824RSD$0.5952RSD$4,251.36RSD$0.00

Dobijte potpun pregled istorije cene za JwZoza pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JwZoza – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JwZoza, kao i istorijski obim trgovanja za JWT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JwZoza, od početne cene za JwZoza do najnovijih podataka o ceni za JWT. Naš alat za istoriju cene za JWT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije