Slika za JW7
JW7JW7 Token
RSD$3.39
-17.85%
1D

JW7 Token (JW7) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$4.70RSD$4.70RSD$4.14RSD$4.14RSD$84,326RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.37RSD$5.37RSD$4.68RSD$4.70RSD$69,342RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.75RSD$5.75RSD$5.37RSD$5.37RSD$72,953RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.04RSD$6.50RSD$4.02RSD$5.75RSD$33,442RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.16RSD$4.16RSD$4.04RSD$4.04RSD$19,375RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.47RSD$4.63RSD$4.16RSD$4.16RSD$40,015RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.63RSD$5.41RSD$1.63RSD$4.47RSD$100,083RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.97RSD$1.97RSD$1.63RSD$1.63RSD$27,618RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.90RSD$1.97RSD$1.90RSD$1.97RSD$10,340RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.86RSD$1.90RSD$1.86RSD$1.90RSD$11,748RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.91RSD$1.92RSD$1.86RSD$1.86RSD$13,512RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.89RSD$1.93RSD$1.89RSD$1.91RSD$11,559RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.04RSD$2.04RSD$1.88RSD$1.89RSD$22,280RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.51RSD$2.53RSD$2.03RSD$2.04RSD$33,488RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.28RSD$2.51RSD$2.28RSD$2.51RSD$17,174RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.23RSD$2.28RSD$2.17RSD$2.28RSD$24,805RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.17RSD$2.23RSD$2.15RSD$2.23RSD$25,931RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.02RSD$2.21RSD$2.02RSD$2.17RSD$64,246RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.01RSD$2.03RSD$2.01RSD$2.03RSD$46,772RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.01RSD$2.01RSD$1.85RSD$2.01RSD$11,913RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.16RSD$2.16RSD$1.95RSD$2.01RSD$28,523RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.34RSD$3.34RSD$2.07RSD$2.16RSD$49,902RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.21RSD$4.21RSD$3.30RSD$3.34RSD$55,322RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.63RSD$5.63RSD$4.10RSD$4.21RSD$51,234RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.94RSD$5.94RSD$5.49RSD$5.63RSD$53,058RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.20RSD$6.83RSD$4.20RSD$5.94RSD$75,734RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.24RSD$4.33RSD$4.18RSD$4.20RSD$30,292RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.54RSD$5.55RSD$4.20RSD$4.24RSD$64,194RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.53RSD$7.05RSD$4.11RSD$5.54RSD$107,426RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.95RSD$7.95RSD$4.41RSD$4.53RSD$170,494RSD$0.00

Dobijte potpun pregled istorije cene za JW7 Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JW7 Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JW7 Token, kao i istorijski obim trgovanja za JW7 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JW7 Token, od početne cene za JW7 Token do najnovijih podataka o ceni za JW7. Naš alat za istoriju cene za JW7 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije