Slika za JW7
JW7JW7 Token
RSD$5.88
41.15%
1D

JW7 Token (JW7) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$4.16RSD$6.76RSD$4.16RSD$5.88RSD$74,995RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.20RSD$4.29RSD$4.14RSD$4.16RSD$29,997RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.49RSD$5.49RSD$4.16RSD$4.20RSD$63,568RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.49RSD$6.98RSD$4.07RSD$5.49RSD$106,378RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.87RSD$7.87RSD$4.37RSD$4.49RSD$168,831RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$13.60RSD$13.61RSD$7.87RSD$7.87RSD$171,297RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.88RSD$14.39RSD$8.88RSD$13.60RSD$105,224RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.80RSD$9.80RSD$7.47RSD$8.88RSD$223,294RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.80RSD$9.80RSD$1.80RSD$9.80RSD$189,318RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.19RSD$2.31RSD$1.80RSD$1.80RSD$35,756RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.92RSD$2.23RSD$1.91RSD$2.19RSD$50,330RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.28RSD$1.92RSD$1.23RSD$1.92RSD$19,871RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$10,498RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.01RSD$1.28RSD$1.01RSD$1.28RSD$19,408RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.13RSD$1.14RSD$1.01RSD$1.01RSD$10,252RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.12RSD$1.14RSD$1.11RSD$1.13RSD$7,595.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.14RSD$1.14RSD$1.08RSD$1.12RSD$14,517RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.14RSD$1.15RSD$1.14RSD$1.14RSD$16,746RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.27RSD$1.28RSD$1.14RSD$1.14RSD$28,254RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.31RSD$1.32RSD$1.27RSD$1.27RSD$39,818RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.33RSD$1.33RSD$1.27RSD$1.31RSD$73,483RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.35RSD$1.35RSD$1.33RSD$1.33RSD$52,062RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.34RSD$1.38RSD$1.25RSD$1.35RSD$29,782RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.22RSD$1.35RSD$1.22RSD$1.34RSD$47,145RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.23RSD$1.23RSD$1.19RSD$1.22RSD$22,991RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$43,024RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.32RSD$1.32RSD$1.17RSD$1.23RSD$82,432RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.23RSD$1.32RSD$1.16RSD$1.32RSD$93,955RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.20RSD$1.23RSD$1.17RSD$1.23RSD$20,992RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.24RSD$1.24RSD$1.20RSD$1.20RSD$47,605RSD$0.00

Dobijte potpun pregled istorije cene za JW7 Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JW7 Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JW7 Token, kao i istorijski obim trgovanja za JW7 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JW7 Token, od početne cene za JW7 Token do najnovijih podataka o ceni za JW7. Naš alat za istoriju cene za JW7 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije