Slika za JW7
JW7JW7 Token
RSD$1.27
-1.02%
1D

JW7 Token (JW7) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1.31RSD$1.31RSD$1.29RSD$1.29RSD$50,487RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.30RSD$1.34RSD$1.21RSD$1.31RSD$28,880RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.18RSD$1.31RSD$1.18RSD$1.30RSD$45,718RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.19RSD$1.20RSD$1.15RSD$1.18RSD$22,295RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.20RSD$1.20RSD$1.19RSD$1.19RSD$41,722RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.28RSD$1.28RSD$1.13RSD$1.20RSD$79,937RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.19RSD$1.28RSD$1.12RSD$1.28RSD$91,112RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.16RSD$1.19RSD$1.13RSD$1.19RSD$20,357RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.20RSD$1.20RSD$1.16RSD$1.16RSD$46,165RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.23RSD$1.23RSD$1.15RSD$1.20RSD$61,771RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.26RSD$1.26RSD$1.21RSD$1.23RSD$132,480RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.25RSD$1.26RSD$1.19RSD$1.26RSD$96,612RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.21RSD$1.27RSD$1.21RSD$1.25RSD$101,478RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.17RSD$1.22RSD$1.15RSD$1.21RSD$35,547RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.18RSD$1.19RSD$1.14RSD$1.17RSD$50,982RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.15RSD$1.20RSD$1.13RSD$1.18RSD$43,149RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.22RSD$1.23RSD$1.15RSD$1.15RSD$72,441RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.14RSD$1.24RSD$1.14RSD$1.22RSD$67,272RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.12RSD$1.15RSD$1.09RSD$1.14RSD$65,681RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.14RSD$1.14RSD$1.11RSD$1.12RSD$328,073RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.18RSD$1.25RSD$1.09RSD$1.14RSD$239,937RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.22RSD$1.22RSD$1.15RSD$1.18RSD$293,445RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.20RSD$1.35RSD$0.9999RSD$1.22RSD$253,170RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.40RSD$1.40RSD$1.20RSD$1.20RSD$301,582RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.60RSD$1.60RSD$1.25RSD$1.40RSD$337,894RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.72RSD$1.72RSD$1.60RSD$1.60RSD$341,507RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.63RSD$1.72RSD$1.39RSD$1.72RSD$503,391RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.60RSD$2.61RSD$1.20RSD$1.63RSD$354,792RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.27RSD$2.66RSD$1.23RSD$2.60RSD$322,506RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.25RSD$1.31RSD$1.18RSD$1.27RSD$360,243RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.95RSD$1.95RSD$1.24RSD$1.25RSD$277,391RSD$0.00

Dobijte potpun pregled istorije cene za JW7 Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JW7 Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JW7 Token, kao i istorijski obim trgovanja za JW7 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JW7 Token, od početne cene za JW7 Token do najnovijih podataka o ceni za JW7. Naš alat za istoriju cene za JW7 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije