Slika za JVT
JVTJVault
RSD$2.53
-2.35%
1D

JVault (JVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$2.60RSD$2.60RSD$2.54RSD$2.54RSD$2,378.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.59RSD$2.60RSD$2.56RSD$2.60RSD$3,398.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.63RSD$2.64RSD$2.57RSD$2.59RSD$4,144.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.63RSD$2.64RSD$2.61RSD$2.63RSD$8,567.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.59RSD$2.65RSD$2.58RSD$2.63RSD$25,082RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.52RSD$2.65RSD$2.52RSD$2.59RSD$127,022RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.47RSD$2.54RSD$2.46RSD$2.53RSD$12,049RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.51RSD$2.51RSD$2.44RSD$2.47RSD$15,949RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.60RSD$2.61RSD$2.47RSD$2.51RSD$76,874RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.46RSD$2.64RSD$2.45RSD$2.60RSD$67,859RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.55RSD$2.59RSD$2.45RSD$2.46RSD$10,655RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.57RSD$2.58RSD$2.54RSD$2.55RSD$42,139RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.58RSD$2.60RSD$2.49RSD$2.57RSD$24,201RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.55RSD$2.63RSD$2.52RSD$2.58RSD$16,661RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.63RSD$2.64RSD$2.53RSD$2.55RSD$22,160RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.63RSD$2.70RSD$2.62RSD$2.63RSD$47,196RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.67RSD$2.67RSD$2.61RSD$2.64RSD$35,545RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.58RSD$2.71RSD$2.56RSD$2.67RSD$49,086RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.62RSD$2.73RSD$2.51RSD$2.57RSD$49,737RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.47RSD$2.64RSD$2.47RSD$2.62RSD$43,550RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.42RSD$2.48RSD$2.41RSD$2.47RSD$14,453RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.37RSD$2.42RSD$2.36RSD$2.40RSD$5,211.60RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.39RSD$2.43RSD$2.36RSD$2.37RSD$245.25RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.40RSD$2.40RSD$2.39RSD$2.39RSD$572.10RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.40RSD$2.42RSD$2.38RSD$2.40RSD$2,890.75RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.41RSD$2.42RSD$2.38RSD$2.40RSD$3,793.68RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.38RSD$2.41RSD$2.36RSD$2.40RSD$2,778.34RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.41RSD$2.42RSD$2.37RSD$2.38RSD$7,360.16RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.38RSD$2.44RSD$2.38RSD$2.42RSD$7,071.55RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.40RSD$2.42RSD$2.38RSD$2.38RSD$8,350.18RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.42RSD$2.44RSD$2.39RSD$2.40RSD$13,647RSD$0.00

Dobijte potpun pregled istorije cene za JVault pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JVault – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JVault, kao i istorijski obim trgovanja za JVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JVault, od početne cene za JVault do najnovijih podataka o ceni za JVT. Naš alat za istoriju cene za JVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije