logo
Slika za JUV
JUVJuventus Fan Token
RSD$32.65
-3.60%
1D

Juventus Fan Token (JUV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$34.10RSD$34.25RSD$33.26RSD$33.65RSD$197.88MRSD$510.02M
Oct 13, 2026Oct 14, 2026RSD$33.53RSD$34.36RSD$33.11RSD$34.07RSD$206.33MRSD$511.01M
Oct 12, 2026Oct 13, 2026RSD$34.52RSD$34.75RSD$33.53RSD$33.53RSD$190.56MRSD$516.09M
Oct 11, 2026Oct 12, 2026RSD$34.59RSD$34.81RSD$33.92RSD$34.52RSD$182.48MRSD$518.00M
Oct 10, 2026Oct 11, 2026RSD$34.40RSD$35.05RSD$34.29RSD$34.59RSD$188.72MRSD$522.85M
Oct 9, 2026Oct 10, 2026RSD$34.09RSD$34.39RSD$33.93RSD$34.38RSD$267.53MRSD$516.34M
Oct 8, 2026Oct 9, 2026RSD$34.79RSD$34.82RSD$33.19RSD$34.06RSD$375.54MRSD$515.18M
Oct 7, 2026Oct 8, 2026RSD$34.22RSD$35.31RSD$33.70RSD$34.79RSD$439.12MRSD$519.20M
Oct 6, 2026Oct 7, 2026RSD$34.18RSD$35.53RSD$34.05RSD$34.22RSD$436.01MRSD$523.10M
Oct 5, 2026Oct 6, 2026RSD$34.09RSD$36.78RSD$33.77RSD$34.18RSD$237.92MRSD$516.41M
Oct 4, 2026Oct 5, 2026RSD$34.19RSD$34.32RSD$33.67RSD$34.09RSD$234.84MRSD$513.75M
Oct 3, 2026Oct 4, 2026RSD$33.74RSD$35.06RSD$33.48RSD$34.07RSD$231.12MRSD$512.22M
Oct 2, 2026Oct 3, 2026RSD$33.71RSD$34.15RSD$33.15RSD$33.77RSD$245.10MRSD$509.50M
Oct 1, 2026Oct 2, 2026RSD$33.34RSD$35.23RSD$33.27RSD$33.73RSD$226.08MRSD$508.94M
Sep 30, 2026Oct 1, 2026RSD$33.06RSD$33.59RSD$32.96RSD$33.34RSD$212.47MRSD$502.42M
Sep 29, 2026Sep 30, 2026RSD$33.52RSD$34.11RSD$33.06RSD$33.06RSD$413.09MRSD$506.37M
Sep 28, 2026Sep 29, 2026RSD$34.61RSD$37.68RSD$33.09RSD$33.52RSD$864.26MRSD$511.96M
Sep 27, 2026Sep 28, 2026RSD$33.55RSD$39.37RSD$33.38RSD$34.54RSD$340.54MRSD$512.36M
Sep 26, 2026Sep 27, 2026RSD$33.58RSD$33.81RSD$33.24RSD$33.55RSD$171.10MRSD$506.48M
Sep 25, 2026Sep 26, 2026RSD$32.81RSD$33.74RSD$32.81RSD$33.56RSD$222.83MRSD$504.78M
Sep 24, 2026Sep 25, 2026RSD$32.24RSD$33.16RSD$31.90RSD$32.81RSD$214.64MRSD$491.10M
Sep 23, 2026Sep 24, 2026RSD$32.85RSD$33.16RSD$31.92RSD$32.18RSD$207.27MRSD$493.26M
Sep 22, 2026Sep 23, 2026RSD$32.52RSD$33.03RSD$32.25RSD$32.85RSD$197.65MRSD$491.54M
Sep 21, 2026Sep 22, 2026RSD$31.67RSD$32.83RSD$31.54RSD$32.45RSD$204.32MRSD$486.67M
Sep 20, 2026Sep 21, 2026RSD$31.91RSD$32.02RSD$31.46RSD$31.67RSD$177.99MRSD$478.91M
Sep 19, 2026Sep 20, 2026RSD$31.99RSD$32.11RSD$31.62RSD$31.92RSD$184.45MRSD$481.00M
Sep 18, 2026Sep 19, 2026RSD$30.84RSD$32.17RSD$30.84RSD$31.99RSD$166.25MRSD$476.39M
Sep 17, 2026Sep 18, 2026RSD$30.24RSD$30.96RSD$30.22RSD$30.84RSD$194.01MRSD$462.46M
Sep 16, 2026Sep 17, 2026RSD$30.22RSD$30.37RSD$29.26RSD$30.18RSD$208.25MRSD$451.27M
Sep 15, 2026Sep 16, 2026RSD$31.45RSD$31.53RSD$30.11RSD$30.25RSD$170.09MRSD$466.96M

Dobijte potpun pregled istorije cene za Juventus Fan Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juventus Fan Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juventus Fan Token, kao i istorijski obim trgovanja za JUV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juventus Fan Token, od početne cene za Juventus Fan Token do najnovijih podataka o ceni za JUV. Naš alat za istoriju cene za JUV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije