logo
Slika za JUV
JUVJuventus Fan Token
RSD$33.78
3.67%
1D

Juventus Fan Token (JUV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$33.58RSD$33.63RSD$32.33RSD$33.40RSD$240.24MRSD$498.13M
Oct 14, 2026Oct 15, 2026RSD$34.04RSD$34.19RSD$33.20RSD$33.59RSD$197.53MRSD$509.12M
Oct 13, 2026Oct 14, 2026RSD$33.48RSD$34.30RSD$33.05RSD$34.01RSD$205.96MRSD$510.11M
Oct 12, 2026Oct 13, 2026RSD$34.45RSD$34.69RSD$33.48RSD$33.48RSD$190.22MRSD$515.18M
Oct 11, 2026Oct 12, 2026RSD$34.53RSD$34.75RSD$33.86RSD$34.45RSD$182.16MRSD$517.08M
Oct 10, 2026Oct 11, 2026RSD$34.33RSD$34.99RSD$34.23RSD$34.53RSD$188.38MRSD$521.92M
Oct 9, 2026Oct 10, 2026RSD$34.03RSD$34.33RSD$33.87RSD$34.32RSD$267.06MRSD$515.42M
Oct 8, 2026Oct 9, 2026RSD$34.73RSD$34.75RSD$33.13RSD$34.00RSD$374.87MRSD$514.27M
Oct 7, 2026Oct 8, 2026RSD$34.16RSD$35.25RSD$33.64RSD$34.73RSD$438.34MRSD$518.28M
Oct 6, 2026Oct 7, 2026RSD$34.12RSD$35.47RSD$33.99RSD$34.16RSD$435.23MRSD$522.17M
Oct 5, 2026Oct 6, 2026RSD$34.03RSD$36.71RSD$33.71RSD$34.12RSD$237.50MRSD$515.49M
Oct 4, 2026Oct 5, 2026RSD$34.12RSD$34.26RSD$33.61RSD$34.03RSD$234.42MRSD$512.84M
Oct 3, 2026Oct 4, 2026RSD$33.68RSD$35.00RSD$33.42RSD$34.01RSD$230.71MRSD$511.31M
Oct 2, 2026Oct 3, 2026RSD$33.65RSD$34.09RSD$33.09RSD$33.71RSD$244.67MRSD$508.59M
Oct 1, 2026Oct 2, 2026RSD$33.28RSD$35.17RSD$33.21RSD$33.67RSD$225.68MRSD$508.04M
Sep 30, 2026Oct 1, 2026RSD$33.00RSD$33.53RSD$32.91RSD$33.28RSD$212.09MRSD$501.53M
Sep 29, 2026Sep 30, 2026RSD$33.46RSD$34.05RSD$33.00RSD$33.00RSD$412.35MRSD$505.47M
Sep 28, 2026Sep 29, 2026RSD$34.55RSD$37.62RSD$33.03RSD$33.46RSD$862.72MRSD$511.05M
Sep 27, 2026Sep 28, 2026RSD$33.49RSD$39.30RSD$33.32RSD$34.48RSD$339.93MRSD$511.45M
Sep 26, 2026Sep 27, 2026RSD$33.52RSD$33.75RSD$33.18RSD$33.49RSD$170.79MRSD$505.58M
Sep 25, 2026Sep 26, 2026RSD$32.75RSD$33.68RSD$32.75RSD$33.50RSD$222.43MRSD$503.89M
Sep 24, 2026Sep 25, 2026RSD$32.19RSD$33.11RSD$31.84RSD$32.75RSD$214.25MRSD$490.23M
Sep 23, 2026Sep 24, 2026RSD$32.79RSD$33.10RSD$31.86RSD$32.12RSD$206.91MRSD$492.39M
Sep 22, 2026Sep 23, 2026RSD$32.47RSD$32.97RSD$32.19RSD$32.79RSD$197.30MRSD$490.66M
Sep 21, 2026Sep 22, 2026RSD$31.61RSD$32.77RSD$31.48RSD$32.40RSD$203.96MRSD$485.81M
Sep 20, 2026Sep 21, 2026RSD$31.86RSD$31.96RSD$31.41RSD$31.61RSD$177.67MRSD$478.06M
Sep 19, 2026Sep 20, 2026RSD$31.93RSD$32.05RSD$31.56RSD$31.86RSD$184.12MRSD$480.14M
Sep 18, 2026Sep 19, 2026RSD$30.79RSD$32.12RSD$30.78RSD$31.93RSD$165.96MRSD$475.55M
Sep 17, 2026Sep 18, 2026RSD$30.18RSD$30.90RSD$30.17RSD$30.79RSD$193.67MRSD$461.64M
Sep 16, 2026Sep 17, 2026RSD$30.17RSD$30.32RSD$29.21RSD$30.12RSD$207.88MRSD$450.47M

Dobijte potpun pregled istorije cene za Juventus Fan Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juventus Fan Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juventus Fan Token, kao i istorijski obim trgovanja za JUV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juventus Fan Token, od početne cene za Juventus Fan Token do najnovijih podataka o ceni za JUV. Naš alat za istoriju cene za JUV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije