Slika za JTT
JTTJustus
RSD$1.13
-0.64%
1D

Justus (JTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$1.11RSD$1.14RSD$1.11RSD$1.13RSD$34,500RSD$25.05M
Sep 1, 2026Sep 2, 2026RSD$1.11RSD$1.11RSD$1.11RSD$1.11RSD$3,141.30RSD$24.86M
Aug 31, 2026Sep 1, 2026RSD$1.12RSD$1.12RSD$1.10RSD$1.11RSD$4,586.84RSD$24.88M
Aug 30, 2026Aug 31, 2026RSD$1.12RSD$1.12RSD$1.12RSD$1.12RSD$7,324.96RSD$25.06M
Aug 29, 2026Aug 30, 2026RSD$1.10RSD$1.12RSD$1.10RSD$1.12RSD$7,302.20RSD$24.99M
Aug 28, 2026Aug 29, 2026RSD$1.12RSD$1.15RSD$1.10RSD$1.10RSD$16,574RSD$25.14M
Aug 27, 2026Aug 28, 2026RSD$1.12RSD$1.12RSD$1.12RSD$1.12RSD$23,918RSD$25.21M
Aug 26, 2026Aug 27, 2026RSD$1.13RSD$1.14RSD$1.10RSD$1.12RSD$23,471RSD$25.15M
Aug 25, 2026Aug 26, 2026RSD$1.12RSD$1.14RSD$1.12RSD$1.13RSD$4,122.74RSD$25.22M
Aug 24, 2026Aug 25, 2026RSD$1.13RSD$1.13RSD$1.12RSD$1.12RSD$1,113.11RSD$25.23M
Aug 23, 2026Aug 24, 2026RSD$1.12RSD$1.14RSD$1.11RSD$1.13RSD$2,828.89RSD$25.07M
Aug 22, 2026Aug 23, 2026RSD$1.09RSD$1.14RSD$1.09RSD$1.12RSD$2,231.29RSD$25.08M
Aug 21, 2026Aug 22, 2026RSD$1.04RSD$1.10RSD$1.04RSD$1.09RSD$3,325.16RSD$24.13M
Aug 20, 2026Aug 21, 2026RSD$0.9662RSD$1.05RSD$0.9662RSD$1.04RSD$4,438.21RSD$22.74M
Aug 19, 2026Aug 20, 2026RSD$0.9662RSD$0.9662RSD$0.9662RSD$0.9662RSD$5,120.81RSD$21.67M
Aug 18, 2026Aug 19, 2026RSD$0.9706RSD$0.9736RSD$0.9633RSD$0.9662RSD$5,126.39RSD$21.70M
Aug 17, 2026Aug 18, 2026RSD$0.9665RSD$0.9786RSD$0.9642RSD$0.9700RSD$3,885.69RSD$21.76M
Aug 16, 2026Aug 17, 2026RSD$0.9652RSD$0.9750RSD$0.9652RSD$0.9665RSD$4,664.88RSD$21.79M
Aug 15, 2026Aug 16, 2026RSD$0.9652RSD$0.9652RSD$0.9652RSD$0.9652RSD$1,080.05RSD$21.65M
Aug 14, 2026Aug 15, 2026RSD$0.9748RSD$0.9801RSD$0.9652RSD$0.9652RSD$1,498.24RSD$21.76M
Aug 13, 2026Aug 14, 2026RSD$0.9753RSD$0.9792RSD$0.9661RSD$0.9748RSD$2,752.07RSD$21.83M
Aug 12, 2026Aug 13, 2026RSD$0.9784RSD$0.9952RSD$0.9742RSD$0.9749RSD$2,149.16RSD$21.96M
Aug 11, 2026Aug 12, 2026RSD$0.9615RSD$0.9776RSD$0.9067RSD$0.9776RSD$2,040.84RSD$21.54M
Aug 10, 2026Aug 11, 2026RSD$0.9615RSD$0.9615RSD$0.9615RSD$0.9615RSD$2,115.22RSD$21.57M
Aug 9, 2026Aug 10, 2026RSD$0.9627RSD$0.9957RSD$0.9319RSD$0.9615RSD$2,146.75RSD$21.55M
Aug 8, 2026Aug 9, 2026RSD$0.9443RSD$0.9696RSD$0.9389RSD$0.9621RSD$2,173.72RSD$21.36M
Aug 7, 2026Aug 8, 2026RSD$0.9412RSD$0.9483RSD$0.9321RSD$0.9444RSD$2,385.14RSD$21.14M
Aug 6, 2026Aug 7, 2026RSD$0.9480RSD$0.9495RSD$0.9405RSD$0.9413RSD$2,162.50RSD$21.20M
Aug 5, 2026Aug 6, 2026RSD$0.9430RSD$0.9567RSD$0.9427RSD$0.9480RSD$2,146.69RSD$21.32M
Aug 4, 2026Aug 5, 2026RSD$0.9398RSD$0.9448RSD$0.9346RSD$0.9427RSD$2,191.20RSD$21.06M
Aug 3, 2026Aug 4, 2026RSD$0.9337RSD$0.9428RSD$0.9239RSD$0.9398RSD$3,660.60RSD$20.91M

Dobijte potpun pregled istorije cene za Justus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Justus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Justus, kao i istorijski obim trgovanja za JTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Justus, od početne cene za Justus do najnovijih podataka o ceni za JTT. Naš alat za istoriju cene za JTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije