Slika za JTT
JTTJustus
RSD$1.22
-1.09%
1D

Justus (JTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$1.23RSD$1.25RSD$1.22RSD$1.24RSD$22,537RSD$27.74M
Oct 12, 2026Oct 13, 2026RSD$1.26RSD$1.27RSD$1.23RSD$1.23RSD$3,253.79RSD$28.17M
Oct 11, 2026Oct 12, 2026RSD$1.25RSD$1.27RSD$1.24RSD$1.26RSD$1,593.93RSD$28.18M
Oct 10, 2026Oct 11, 2026RSD$1.24RSD$1.27RSD$1.24RSD$1.25RSD$1,920.74RSD$28.12M
Oct 9, 2026Oct 10, 2026RSD$1.30RSD$1.30RSD$1.24RSD$1.24RSD$1,019.06RSD$28.95M
Oct 8, 2026Oct 9, 2026RSD$1.30RSD$1.30RSD$1.30RSD$1.30RSD$837.64RSD$29.11M
Oct 7, 2026Oct 8, 2026RSD$1.30RSD$1.31RSD$1.29RSD$1.30RSD$837.51RSD$29.10M
Oct 6, 2026Oct 7, 2026RSD$1.30RSD$1.32RSD$1.29RSD$1.30RSD$1,946.21RSD$29.40M
Oct 5, 2026Oct 6, 2026RSD$1.30RSD$1.30RSD$1.30RSD$1.30RSD$3,698.07RSD$29.22M
Oct 4, 2026Oct 5, 2026RSD$1.30RSD$1.30RSD$1.30RSD$1.30RSD$3,698.07RSD$29.22M
Oct 3, 2026Oct 4, 2026RSD$1.27RSD$1.34RSD$1.27RSD$1.30RSD$3,685.38RSD$29.12M
Oct 2, 2026Oct 3, 2026RSD$1.28RSD$1.40RSD$1.26RSD$1.27RSD$4,629.27RSD$28.95M
Oct 1, 2026Oct 2, 2026RSD$1.28RSD$1.32RSD$1.26RSD$1.28RSD$7,060.10RSD$28.76M
Sep 30, 2026Oct 1, 2026RSD$1.30RSD$1.30RSD$1.26RSD$1.28RSD$11,228RSD$29.03M
Sep 29, 2026Sep 30, 2026RSD$1.30RSD$1.30RSD$1.30RSD$1.30RSD$12,168RSD$29.17M
Sep 28, 2026Sep 29, 2026RSD$1.32RSD$1.34RSD$1.29RSD$1.30RSD$12,191RSD$29.22M
Sep 27, 2026Sep 28, 2026RSD$1.31RSD$1.35RSD$1.30RSD$1.32RSD$9,605.60RSD$29.52M
Sep 26, 2026Sep 27, 2026RSD$1.32RSD$1.32RSD$1.31RSD$1.31RSD$2,868.81RSD$29.67M
Sep 25, 2026Sep 26, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$2,815.26RSD$29.68M
Sep 24, 2026Sep 25, 2026RSD$1.32RSD$1.32RSD$1.24RSD$1.32RSD$2,783.07RSD$29.34M
Sep 23, 2026Sep 24, 2026RSD$1.34RSD$1.40RSD$1.26RSD$1.32RSD$5,439.86RSD$29.83M
Sep 22, 2026Sep 23, 2026RSD$1.23RSD$1.37RSD$1.23RSD$1.34RSD$4,665.27RSD$29.73M
Sep 21, 2026Sep 22, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$2,461.39RSD$27.60M
Sep 20, 2026Sep 21, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$2,461.39RSD$27.60M
Sep 19, 2026Sep 20, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$2,461.39RSD$27.60M
Sep 18, 2026Sep 19, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$2,461.39RSD$27.60M
Sep 17, 2026Sep 18, 2026RSD$1.23RSD$1.26RSD$1.23RSD$1.23RSD$2,469.21RSD$27.69M
Sep 16, 2026Sep 17, 2026RSD$1.21RSD$1.25RSD$1.20RSD$1.23RSD$3,314.07RSD$27.32M
Sep 15, 2026Sep 16, 2026RSD$1.23RSD$1.24RSD$1.21RSD$1.21RSD$3,177.60RSD$27.51M
Sep 14, 2026Sep 15, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$863.30RSD$27.68M

Dobijte potpun pregled istorije cene za Justus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Justus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Justus, kao i istorijski obim trgovanja za JTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Justus, od početne cene za Justus do najnovijih podataka o ceni za JTT. Naš alat za istoriju cene za JTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije