Slika za JTT
JTTJustus
RSD$1.22
-7.40%
1D

Justus (JTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$1.32RSD$1.37RSD$1.24RSD$1.29RSD$5,335.85RSD$29.26M
Sep 22, 2026Sep 23, 2026RSD$1.21RSD$1.34RSD$1.21RSD$1.32RSD$4,576.06RSD$29.16M
Sep 21, 2026Sep 22, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$2,414.33RSD$27.08M
Sep 20, 2026Sep 21, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$2,414.33RSD$27.08M
Sep 19, 2026Sep 20, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$2,414.33RSD$27.08M
Sep 18, 2026Sep 19, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$2,414.33RSD$27.08M
Sep 17, 2026Sep 18, 2026RSD$1.21RSD$1.23RSD$1.20RSD$1.21RSD$2,423.79RSD$27.18M
Sep 16, 2026Sep 17, 2026RSD$1.19RSD$1.22RSD$1.18RSD$1.21RSD$3,250.70RSD$26.80M
Sep 15, 2026Sep 16, 2026RSD$1.21RSD$1.21RSD$1.19RSD$1.19RSD$3,116.84RSD$26.99M
Sep 14, 2026Sep 15, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$846.79RSD$27.15M
Sep 13, 2026Sep 14, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$846.79RSD$27.15M
Sep 12, 2026Sep 13, 2026RSD$1.21RSD$1.27RSD$1.21RSD$1.21RSD$1,876.67RSD$27.52M
Sep 11, 2026Sep 12, 2026RSD$1.19RSD$1.22RSD$1.17RSD$1.21RSD$4,053.74RSD$26.86M
Sep 10, 2026Sep 11, 2026RSD$1.21RSD$1.22RSD$1.18RSD$1.19RSD$7,160.82RSD$26.79M
Sep 9, 2026Sep 10, 2026RSD$1.26RSD$1.26RSD$1.21RSD$1.21RSD$15,261RSD$27.95M
Sep 8, 2026Sep 9, 2026RSD$1.26RSD$1.26RSD$1.25RSD$1.26RSD$2,990.53RSD$28.24M
Sep 7, 2026Sep 8, 2026RSD$1.26RSD$1.26RSD$1.26RSD$1.26RSD$2,197.31RSD$28.29M
Sep 6, 2026Sep 7, 2026RSD$1.29RSD$1.29RSD$1.26RSD$1.26RSD$2,208.34RSD$28.43M
Sep 5, 2026Sep 6, 2026RSD$1.20RSD$1.31RSD$1.20RSD$1.29RSD$2,681.47RSD$27.99M
Sep 4, 2026Sep 5, 2026RSD$1.14RSD$1.21RSD$1.14RSD$1.20RSD$66,353RSD$25.85M
Sep 3, 2026Sep 4, 2026RSD$1.14RSD$1.14RSD$1.14RSD$1.14RSD$75,401RSD$25.68M
Sep 2, 2026Sep 3, 2026RSD$1.13RSD$1.16RSD$1.13RSD$1.14RSD$35,030RSD$25.43M
Sep 1, 2026Sep 2, 2026RSD$1.13RSD$1.13RSD$1.13RSD$1.13RSD$3,189.52RSD$25.24M
Aug 31, 2026Sep 1, 2026RSD$1.13RSD$1.13RSD$1.12RSD$1.13RSD$4,657.24RSD$25.26M
Aug 30, 2026Aug 31, 2026RSD$1.13RSD$1.13RSD$1.13RSD$1.13RSD$7,437.39RSD$25.45M
Aug 29, 2026Aug 30, 2026RSD$1.12RSD$1.13RSD$1.12RSD$1.13RSD$7,414.28RSD$25.37M
Aug 28, 2026Aug 29, 2026RSD$1.14RSD$1.16RSD$1.12RSD$1.12RSD$16,829RSD$25.53M
Aug 27, 2026Aug 28, 2026RSD$1.14RSD$1.14RSD$1.14RSD$1.14RSD$24,285RSD$25.60M
Aug 26, 2026Aug 27, 2026RSD$1.14RSD$1.16RSD$1.12RSD$1.14RSD$23,832RSD$25.54M
Aug 25, 2026Aug 26, 2026RSD$1.14RSD$1.16RSD$1.14RSD$1.14RSD$4,186.02RSD$25.61M
Aug 24, 2026Aug 25, 2026RSD$1.15RSD$1.15RSD$1.13RSD$1.14RSD$1,130.19RSD$25.62M

Dobijte potpun pregled istorije cene za Justus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Justus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Justus, kao i istorijski obim trgovanja za JTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Justus, od početne cene za Justus do najnovijih podataka o ceni za JTT. Naš alat za istoriju cene za JTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije