Slika za JTT
JTTJustus
RSD$1.17
-6.01%
1D

Justus (JTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$1.24RSD$1.24RSD$1.16RSD$1.17RSD$814.33RSD$27.46M
Nov 2, 2026Nov 3, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$924.33RSD$27.81M
Nov 1, 2026Nov 2, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$924.33RSD$27.81M
Oct 31, 2026Nov 1, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$924.33RSD$27.81M
Oct 30, 2026Oct 31, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$924.33RSD$27.81M
Oct 29, 2026Oct 30, 2026RSD$1.26RSD$1.27RSD$1.24RSD$1.24RSD$929.12RSD$27.95M
Oct 28, 2026Oct 29, 2026RSD$1.23RSD$1.26RSD$1.23RSD$1.26RSD$1,098.12RSD$27.93M
Oct 27, 2026Oct 28, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$2,579.28RSD$27.62M
Oct 26, 2026Oct 27, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$2,579.28RSD$27.62M
Oct 25, 2026Oct 26, 2026RSD$1.22RSD$1.24RSD$1.22RSD$1.23RSD$3,013.29RSD$27.67M
Oct 24, 2026Oct 25, 2026RSD$1.26RSD$1.26RSD$1.20RSD$1.22RSD$13,838RSD$27.74M
Oct 23, 2026Oct 24, 2026RSD$1.26RSD$1.26RSD$1.26RSD$1.26RSD$18,310RSD$28.16M
Oct 22, 2026Oct 23, 2026RSD$1.26RSD$1.26RSD$1.26RSD$1.26RSD$18,310RSD$28.16M
Oct 21, 2026Oct 22, 2026RSD$1.24RSD$1.26RSD$1.24RSD$1.26RSD$19,003RSD$27.98M
Oct 20, 2026Oct 21, 2026RSD$1.23RSD$1.24RSD$1.21RSD$1.24RSD$4,887.55RSD$27.53M
Oct 19, 2026Oct 20, 2026RSD$1.21RSD$1.23RSD$1.21RSD$1.23RSD$1,655.64RSD$27.24M
Oct 18, 2026Oct 19, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$1,455.91RSD$27.21M
Oct 17, 2026Oct 18, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$1,455.91RSD$27.21M
Oct 16, 2026Oct 17, 2026RSD$1.22RSD$1.24RSD$1.21RSD$1.21RSD$1,567.64RSD$27.33M
Oct 15, 2026Oct 16, 2026RSD$1.22RSD$1.24RSD$1.19RSD$1.22RSD$3,041.57RSD$27.12M
Oct 14, 2026Oct 15, 2026RSD$1.24RSD$1.25RSD$1.20RSD$1.22RSD$1,300.12RSD$27.59M
Oct 13, 2026Oct 14, 2026RSD$1.24RSD$1.25RSD$1.23RSD$1.24RSD$22,592RSD$27.81M
Oct 12, 2026Oct 13, 2026RSD$1.27RSD$1.27RSD$1.24RSD$1.24RSD$3,261.71RSD$28.23M
Oct 11, 2026Oct 12, 2026RSD$1.26RSD$1.27RSD$1.24RSD$1.27RSD$1,597.80RSD$28.25M
Oct 10, 2026Oct 11, 2026RSD$1.25RSD$1.27RSD$1.24RSD$1.26RSD$1,925.41RSD$28.18M
Oct 9, 2026Oct 10, 2026RSD$1.30RSD$1.30RSD$1.24RSD$1.25RSD$1,021.54RSD$29.03M
Oct 8, 2026Oct 9, 2026RSD$1.30RSD$1.30RSD$1.30RSD$1.30RSD$839.68RSD$29.18M
Oct 7, 2026Oct 8, 2026RSD$1.31RSD$1.31RSD$1.29RSD$1.30RSD$839.54RSD$29.17M
Oct 6, 2026Oct 7, 2026RSD$1.31RSD$1.33RSD$1.30RSD$1.31RSD$1,950.94RSD$29.47M
Oct 5, 2026Oct 6, 2026RSD$1.31RSD$1.31RSD$1.31RSD$1.31RSD$3,707.06RSD$29.29M
Oct 4, 2026Oct 5, 2026RSD$1.31RSD$1.31RSD$1.31RSD$1.31RSD$3,707.06RSD$29.29M

Dobijte potpun pregled istorije cene za Justus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Justus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Justus, kao i istorijski obim trgovanja za JTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Justus, od početne cene za Justus do najnovijih podataka o ceni za JTT. Naš alat za istoriju cene za JTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije