Slika za EGG
EGGJUSTANEGG
RSD$0.1047
-8.27%
1D

JUSTANEGG (EGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.1153RSD$0.1153RSD$0.1091RSD$0.1091RSD$1,213.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1161RSD$0.1176RSD$0.1141RSD$0.1156RSD$6,703.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1168RSD$0.1183RSD$0.1125RSD$0.1161RSD$552.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1144RSD$0.1180RSD$0.1132RSD$0.1165RSD$66,292RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1149RSD$0.1183RSD$0.1138RSD$0.1144RSD$21,707RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1142RSD$0.1196RSD$0.1108RSD$0.1150RSD$28,553RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1138RSD$0.1160RSD$0.1115RSD$0.1142RSD$26,599RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1147RSD$0.1159RSD$0.1136RSD$0.1138RSD$1,240.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1141RSD$0.1225RSD$0.1107RSD$0.1147RSD$1,538.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1165RSD$0.1182RSD$0.1102RSD$0.1124RSD$9,172.22RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1134RSD$0.1175RSD$0.1134RSD$0.1165RSD$11,805RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1134RSD$0.1134RSD$0.1134RSD$0.1134RSD$11,848RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1131RSD$0.1134RSD$0.1125RSD$0.1134RSD$11,815RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1100RSD$0.1131RSD$0.1085RSD$0.1131RSD$5,818.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1140RSD$0.1160RSD$0.1084RSD$0.1100RSD$1,130.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1146RSD$0.1146RSD$0.1121RSD$0.1140RSD$5,061.47RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1074RSD$0.1149RSD$0.1071RSD$0.1146RSD$7,034.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09762RSD$0.1074RSD$0.09762RSD$0.1074RSD$6,834.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09762RSD$0.09762RSD$0.09762RSD$0.09762RSD$1,913.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09762RSD$0.09762RSD$0.09762RSD$0.09762RSD$1,913.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09534RSD$0.09898RSD$0.09524RSD$0.09762RSD$1,898.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09343RSD$0.09540RSD$0.09343RSD$0.09534RSD$3,708.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09897RSD$0.09897RSD$0.09343RSD$0.09343RSD$817.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09767RSD$0.1003RSD$0.09613RSD$0.09897RSD$3,408.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09728RSD$0.1005RSD$0.09612RSD$0.09767RSD$4,863.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09814RSD$0.1004RSD$0.09707RSD$0.09728RSD$2,542.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09629RSD$0.1021RSD$0.09402RSD$0.09814RSD$18,163RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1004RSD$0.1004RSD$0.09462RSD$0.09629RSD$25,032RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1011RSD$0.1067RSD$0.1004RSD$0.1004RSD$24,782RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1019RSD$0.1051RSD$0.09907RSD$0.1011RSD$18,571RSD$0.00

Dobijte potpun pregled istorije cene za JUSTANEGG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JUSTANEGG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JUSTANEGG, kao i istorijski obim trgovanja za EGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JUSTANEGG, od početne cene za JUSTANEGG do najnovijih podataka o ceni za EGG. Naš alat za istoriju cene za EGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije