Slika za EGG
EGGJUSTANEGG
RSD$0.09014
-5.42%
1D

JUSTANEGG (EGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.09445RSD$0.09657RSD$0.09298RSD$0.09510RSD$355.62RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09445RSD$0.09445RSD$0.09445RSD$0.09445RSD$0.7748RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09445RSD$0.09445RSD$0.09445RSD$0.09445RSD$0.7748RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09529RSD$0.09611RSD$0.09445RSD$0.09445RSD$0.7783RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09667RSD$0.09667RSD$0.09413RSD$0.09529RSD$7,313.55RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09701RSD$0.09882RSD$0.09585RSD$0.09667RSD$18,502RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1029RSD$0.1029RSD$0.09666RSD$0.09700RSD$27,306RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09901RSD$0.1029RSD$0.09901RSD$0.1029RSD$5,398.62RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09901RSD$0.09901RSD$0.09901RSD$0.09901RSD$1.19RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09741RSD$0.09901RSD$0.09741RSD$0.09901RSD$9.99RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09535RSD$0.09741RSD$0.09490RSD$0.09741RSD$81,492RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09700RSD$0.09881RSD$0.09508RSD$0.09535RSD$25,240RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09781RSD$0.1037RSD$0.09282RSD$0.09676RSD$652.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1029RSD$0.1029RSD$0.09279RSD$0.09770RSD$9,077.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1029RSD$0.1029RSD$0.1029RSD$0.1029RSD$38.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1029RSD$0.1029RSD$0.1029RSD$0.1029RSD$38.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1032RSD$0.1064RSD$0.1029RSD$0.1029RSD$38.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1023RSD$0.1049RSD$0.1023RSD$0.1032RSD$73,696RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1042RSD$0.1050RSD$0.1022RSD$0.1023RSD$99,353RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1060RSD$0.1070RSD$0.1039RSD$0.1042RSD$22,380RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1100RSD$0.1119RSD$0.1033RSD$0.1060RSD$11,395RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1163RSD$0.1163RSD$0.1100RSD$0.1100RSD$1,223.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1170RSD$0.1186RSD$0.1151RSD$0.1165RSD$6,757.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1177RSD$0.1193RSD$0.1134RSD$0.1170RSD$557.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1153RSD$0.1189RSD$0.1142RSD$0.1174RSD$66,829RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1158RSD$0.1193RSD$0.1147RSD$0.1153RSD$21,883RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1152RSD$0.1206RSD$0.1117RSD$0.1159RSD$28,784RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1147RSD$0.1170RSD$0.1124RSD$0.1152RSD$26,814RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1156RSD$0.1169RSD$0.1145RSD$0.1147RSD$1,250.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1150RSD$0.1235RSD$0.1116RSD$0.1156RSD$1,550.83RSD$0.00

Dobijte potpun pregled istorije cene za JUSTANEGG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JUSTANEGG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JUSTANEGG, kao i istorijski obim trgovanja za EGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JUSTANEGG, od početne cene za JUSTANEGG do najnovijih podataka o ceni za EGG. Naš alat za istoriju cene za EGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije