Slika za EGG
EGGJUSTANEGG
RSD$0.09126
-2.84%
1D

JUSTANEGG (EGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.09607RSD$0.09607RSD$0.09070RSD$0.09070RSD$794.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09481RSD$0.09732RSD$0.09331RSD$0.09607RSD$3,309.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09443RSD$0.09757RSD$0.09331RSD$0.09481RSD$4,721.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09526RSD$0.09743RSD$0.09423RSD$0.09443RSD$2,467.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09347RSD$0.09916RSD$0.09127RSD$0.09526RSD$17,631RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09742RSD$0.09742RSD$0.09185RSD$0.09347RSD$24,299RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09816RSD$0.1036RSD$0.09742RSD$0.09742RSD$24,056RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09893RSD$0.1020RSD$0.09617RSD$0.09816RSD$18,027RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1012RSD$0.1012RSD$0.09853RSD$0.09893RSD$21,732RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09775RSD$0.1030RSD$0.09775RSD$0.1012RSD$19,357RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09858RSD$0.1014RSD$0.09680RSD$0.09775RSD$120,757RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1021RSD$0.1033RSD$0.09641RSD$0.09858RSD$43,307RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09829RSD$0.1039RSD$0.09811RSD$0.1021RSD$809.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09885RSD$0.1009RSD$0.09595RSD$0.09829RSD$150,408RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1055RSD$0.1063RSD$0.09828RSD$0.09885RSD$25,812RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1033RSD$0.1070RSD$0.1033RSD$0.1055RSD$28,504RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1080RSD$0.1104RSD$0.1033RSD$0.1033RSD$123,129RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1073RSD$0.1114RSD$0.1068RSD$0.1080RSD$93,865RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1121RSD$0.1121RSD$0.1070RSD$0.1073RSD$1.02MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08345RSD$0.1122RSD$0.08345RSD$0.1121RSD$1.47MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08214RSD$0.08345RSD$0.07951RSD$0.08345RSD$6,967.96RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08270RSD$0.08638RSD$0.08214RSD$0.08214RSD$14,446RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08107RSD$0.08270RSD$0.07983RSD$0.08270RSD$18,617RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07911RSD$0.08126RSD$0.07732RSD$0.08108RSD$16,436RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07966RSD$0.08286RSD$0.07766RSD$0.07907RSD$8,349.09RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07435RSD$0.08213RSD$0.07284RSD$0.07966RSD$26,969RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06824RSD$0.07528RSD$0.06824RSD$0.07450RSD$5,687.24RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06346RSD$0.06826RSD$0.06346RSD$0.06824RSD$16,338RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06263RSD$0.06452RSD$0.06186RSD$0.06346RSD$6,279.88RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06300RSD$0.06300RSD$0.06263RSD$0.06263RSD$1.05RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06375RSD$0.06375RSD$0.06272RSD$0.06300RSD$95.54RSD$0.00

Dobijte potpun pregled istorije cene za JUSTANEGG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JUSTANEGG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JUSTANEGG, kao i istorijski obim trgovanja za EGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JUSTANEGG, od početne cene za JUSTANEGG do najnovijih podataka o ceni za EGG. Naš alat za istoriju cene za EGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije