logo
Slika za JUSTABACKPACK
JUSTABACKPACKJust a Backpack
RSD$0.05328
-25.83%
1D

Just a Backpack (JUSTABACKPACK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.08004RSD$0.08112RSD$0.07067RSD$0.07067RSD$1.91MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07355RSD$0.08187RSD$0.06971RSD$0.07991RSD$3.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08261RSD$0.08994RSD$0.07198RSD$0.07330RSD$6.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08565RSD$0.09903RSD$0.07902RSD$0.08261RSD$4.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08517RSD$0.08783RSD$0.06707RSD$0.08579RSD$6.20MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1077RSD$0.1077RSD$0.07860RSD$0.08568RSD$13.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09838RSD$0.1258RSD$0.09601RSD$0.1074RSD$7.53MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1101RSD$0.1193RSD$0.09733RSD$0.09798RSD$6.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1290RSD$0.1378RSD$0.1080RSD$0.1101RSD$7.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1265RSD$0.1521RSD$0.1255RSD$0.1287RSD$10.74MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1795RSD$0.2045RSD$0.1257RSD$0.1265RSD$25.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2262RSD$0.2262RSD$0.1799RSD$0.1799RSD$13.85MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2242RSD$0.2262RSD$0.2229RSD$0.2262RSD$0.1390RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2229RSD$0.2394RSD$0.2163RSD$0.2242RSD$0.5989RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2753RSD$0.2794RSD$0.2185RSD$0.2197RSD$0.07463RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2941RSD$0.2941RSD$0.2706RSD$0.2753RSD$0.4957RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3677RSD$0.4039RSD$0.2897RSD$0.2941RSD$1.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3616RSD$0.5407RSD$0.3616RSD$0.3677RSD$1.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3098RSD$0.3653RSD$0.2778RSD$0.3616RSD$0.4839RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3802RSD$0.3802RSD$0.3038RSD$0.3098RSD$0.6867RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5278RSD$0.5293RSD$0.3717RSD$0.3802RSD$1.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5738RSD$0.6058RSD$0.4987RSD$0.5278RSD$4.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2857RSD$0.5748RSD$0.2721RSD$0.5738RSD$2.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2130RSD$0.2857RSD$0.2130RSD$0.2857RSD$1.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1537RSD$0.2789RSD$0.1491RSD$0.2130RSD$2.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08803RSD$0.2235RSD$0.08803RSD$0.1535RSD$0.9666RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1421RSD$0.1421RSD$0.08021RSD$0.08803RSD$0.6015RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1658RSD$0.1671RSD$0.1421RSD$0.1421RSD$0.4059RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1231RSD$0.1678RSD$0.1231RSD$0.1658RSD$0.7740RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1467RSD$0.1467RSD$0.1129RSD$0.1231RSD$0.8449RSD$0.00

Dobijte potpun pregled istorije cene za Just a Backpack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Just a Backpack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Just a Backpack, kao i istorijski obim trgovanja za JUSTABACKPACK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Just a Backpack, od početne cene za Just a Backpack do najnovijih podataka o ceni za JUSTABACKPACK. Naš alat za istoriju cene za JUSTABACKPACK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije