Slika za JST
JSTJUST
RSD$14.22
-2.72%
1D

JUST (JST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$14.39RSD$14.80RSD$14.39RSD$14.78RSD$2.28BRSD$119.66B
Oct 13, 2026Oct 14, 2026RSD$14.39RSD$14.57RSD$14.26RSD$14.39RSD$2.59BRSD$117.77B
Oct 12, 2026Oct 13, 2026RSD$14.36RSD$14.70RSD$14.26RSD$14.38RSD$2.78BRSD$118.19B
Oct 11, 2026Oct 12, 2026RSD$14.33RSD$14.51RSD$14.05RSD$14.36RSD$3.44BRSD$116.86B
Oct 10, 2026Oct 11, 2026RSD$14.89RSD$14.92RSD$14.17RSD$14.32RSD$2.90BRSD$119.02B
Oct 9, 2026Oct 10, 2026RSD$14.59RSD$14.93RSD$14.59RSD$14.89RSD$3.48BRSD$121.42B
Oct 8, 2026Oct 9, 2026RSD$14.79RSD$14.79RSD$14.22RSD$14.59RSD$3.67BRSD$118.61B
Oct 7, 2026Oct 8, 2026RSD$14.71RSD$14.86RSD$14.50RSD$14.78RSD$3.12BRSD$120.32B
Oct 6, 2026Oct 7, 2026RSD$14.18RSD$14.73RSD$14.17RSD$14.69RSD$2.98BRSD$118.31B
Oct 5, 2026Oct 6, 2026RSD$14.60RSD$14.74RSD$14.13RSD$14.16RSD$2.32BRSD$118.49B
Oct 4, 2026Oct 5, 2026RSD$14.43RSD$14.67RSD$14.34RSD$14.60RSD$2.93BRSD$119.05B
Oct 3, 2026Oct 4, 2026RSD$13.82RSD$14.49RSD$13.77RSD$14.43RSD$3.49BRSD$116.83B
Oct 2, 2026Oct 3, 2026RSD$13.68RSD$13.81RSD$13.20RSD$13.81RSD$2.96BRSD$110.90B
Oct 1, 2026Oct 2, 2026RSD$13.91RSD$14.04RSD$13.68RSD$13.68RSD$3.45BRSD$113.87B
Sep 30, 2026Oct 1, 2026RSD$13.26RSD$13.92RSD$13.04RSD$13.91RSD$3.25BRSD$110.49B
Sep 29, 2026Sep 30, 2026RSD$13.56RSD$13.65RSD$13.01RSD$13.27RSD$3.12BRSD$109.92B
Sep 28, 2026Sep 29, 2026RSD$13.19RSD$13.75RSD$13.16RSD$13.56RSD$2.76BRSD$109.95B
Sep 27, 2026Sep 28, 2026RSD$12.81RSD$13.19RSD$12.80RSD$13.18RSD$2.37BRSD$106.79B
Sep 26, 2026Sep 27, 2026RSD$12.73RSD$12.93RSD$12.67RSD$12.81RSD$3.36BRSD$104.87B
Sep 25, 2026Sep 26, 2026RSD$11.85RSD$12.76RSD$11.85RSD$12.73RSD$3.28BRSD$100.57B
Sep 24, 2026Sep 25, 2026RSD$11.57RSD$11.85RSD$11.45RSD$11.85RSD$2.34BRSD$95.36B
Sep 23, 2026Sep 24, 2026RSD$11.74RSD$11.83RSD$11.54RSD$11.56RSD$2.89BRSD$95.83B
Sep 22, 2026Sep 23, 2026RSD$11.94RSD$12.21RSD$11.74RSD$11.75RSD$3.72BRSD$97.87B
Sep 21, 2026Sep 22, 2026RSD$11.87RSD$11.95RSD$11.65RSD$11.95RSD$3.42BRSD$96.44B
Sep 20, 2026Sep 21, 2026RSD$12.16RSD$12.18RSD$11.62RSD$11.82RSD$2.83BRSD$98.21B
Sep 19, 2026Sep 20, 2026RSD$11.81RSD$12.41RSD$11.80RSD$12.16RSD$3.47BRSD$99.73B
Sep 18, 2026Sep 19, 2026RSD$11.89RSD$12.40RSD$11.75RSD$11.76RSD$2.82BRSD$99.03B
Sep 17, 2026Sep 18, 2026RSD$12.18RSD$12.23RSD$11.89RSD$11.89RSD$2.33BRSD$99.28B
Sep 16, 2026Sep 17, 2026RSD$12.06RSD$12.25RSD$12.00RSD$12.17RSD$2.13BRSD$99.03B
Sep 15, 2026Sep 16, 2026RSD$11.85RSD$12.09RSD$11.81RSD$12.06RSD$2.11BRSD$98.29B

Dobijte potpun pregled istorije cene za JUST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JUST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JUST, kao i istorijski obim trgovanja za JST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JUST, od početne cene za JUST do najnovijih podataka o ceni za JST. Naš alat za istoriju cene za JST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije