Slika za JST
JSTJUST
RSD$14.64
0.06%
1D

JUST (JST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$14.82RSD$14.91RSD$14.51RSD$14.55RSD$2.80BRSD$117.69B
Nov 3, 2026Nov 4, 2026RSD$14.56RSD$14.87RSD$14.56RSD$14.82RSD$2.30BRSD$118.13B
Nov 2, 2026Nov 3, 2026RSD$14.36RSD$14.61RSD$14.35RSD$14.56RSD$1.98BRSD$116.12B
Nov 1, 2026Nov 2, 2026RSD$14.10RSD$14.36RSD$14.06RSD$14.36RSD$1.72BRSD$114.12B
Oct 31, 2026Nov 1, 2026RSD$14.26RSD$14.42RSD$14.11RSD$14.11RSD$2.23BRSD$114.55B
Oct 30, 2026Oct 31, 2026RSD$14.71RSD$14.73RSD$14.13RSD$14.26RSD$3.09BRSD$114.97B
Oct 29, 2026Oct 30, 2026RSD$14.64RSD$14.96RSD$14.55RSD$14.68RSD$2.35BRSD$117.61B
Oct 28, 2026Oct 29, 2026RSD$14.47RSD$14.70RSD$14.40RSD$14.63RSD$2.77BRSD$116.79B
Oct 27, 2026Oct 28, 2026RSD$14.44RSD$14.51RSD$14.20RSD$14.47RSD$2.64BRSD$115.30B
Oct 26, 2026Oct 27, 2026RSD$14.65RSD$14.81RSD$14.36RSD$14.45RSD$2.05BRSD$117.52B
Oct 25, 2026Oct 26, 2026RSD$14.65RSD$14.71RSD$14.63RSD$14.65RSD$1.94BRSD$117.59B
Oct 24, 2026Oct 25, 2026RSD$14.67RSD$14.72RSD$14.55RSD$14.65RSD$2.45BRSD$117.40B
Oct 23, 2026Oct 24, 2026RSD$14.47RSD$14.75RSD$14.47RSD$14.68RSD$1.95BRSD$116.92B
Oct 22, 2026Oct 23, 2026RSD$14.58RSD$14.63RSD$14.45RSD$14.46RSD$2.14BRSD$116.64B
Oct 21, 2026Oct 22, 2026RSD$14.60RSD$14.69RSD$14.46RSD$14.58RSD$2.35BRSD$116.98B
Oct 20, 2026Oct 21, 2026RSD$14.63RSD$14.68RSD$14.39RSD$14.57RSD$2.27BRSD$116.88B
Oct 19, 2026Oct 20, 2026RSD$14.13RSD$14.64RSD$14.12RSD$14.63RSD$2.63BRSD$115.54B
Oct 18, 2026Oct 19, 2026RSD$14.11RSD$14.15RSD$13.99RSD$14.13RSD$1.91BRSD$112.77B
Oct 17, 2026Oct 18, 2026RSD$14.11RSD$14.19RSD$13.85RSD$14.11RSD$2.35BRSD$112.90B
Oct 16, 2026Oct 17, 2026RSD$13.69RSD$14.43RSD$13.67RSD$14.12RSD$3.83BRSD$115.54B
Oct 15, 2026Oct 16, 2026RSD$14.75RSD$14.76RSD$13.63RSD$13.69RSD$3.05BRSD$115.35B
Oct 14, 2026Oct 15, 2026RSD$14.36RSD$14.77RSD$14.35RSD$14.75RSD$2.27BRSD$119.37B
Oct 13, 2026Oct 14, 2026RSD$14.35RSD$14.54RSD$14.23RSD$14.36RSD$2.59BRSD$117.49B
Oct 12, 2026Oct 13, 2026RSD$14.33RSD$14.66RSD$14.22RSD$14.35RSD$2.78BRSD$117.90B
Oct 11, 2026Oct 12, 2026RSD$14.29RSD$14.47RSD$14.02RSD$14.33RSD$3.43BRSD$116.58B
Oct 10, 2026Oct 11, 2026RSD$14.85RSD$14.89RSD$14.13RSD$14.28RSD$2.89BRSD$118.74B
Oct 9, 2026Oct 10, 2026RSD$14.55RSD$14.89RSD$14.55RSD$14.86RSD$3.47BRSD$121.13B
Oct 8, 2026Oct 9, 2026RSD$14.76RSD$14.76RSD$14.18RSD$14.55RSD$3.66BRSD$118.33B
Oct 7, 2026Oct 8, 2026RSD$14.68RSD$14.82RSD$14.47RSD$14.75RSD$3.12BRSD$120.03B
Oct 6, 2026Oct 7, 2026RSD$14.14RSD$14.69RSD$14.13RSD$14.66RSD$2.97BRSD$118.03B
Oct 5, 2026Oct 6, 2026RSD$14.56RSD$14.70RSD$14.10RSD$14.13RSD$2.32BRSD$118.21B

Dobijte potpun pregled istorije cene za JUST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JUST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JUST, kao i istorijski obim trgovanja za JST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JUST, od početne cene za JUST do najnovijih podataka o ceni za JST. Naš alat za istoriju cene za JST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije