Slika za JST
JSTJUST
RSD$11.40
-0.93%
1D

JUST (JST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$11.57RSD$11.66RSD$11.37RSD$11.39RSD$3.31BRSD$94.45B
Sep 22, 2026Sep 23, 2026RSD$11.77RSD$12.03RSD$11.57RSD$11.58RSD$4.44BRSD$96.45B
Sep 21, 2026Sep 22, 2026RSD$11.70RSD$11.78RSD$11.48RSD$11.78RSD$4.18BRSD$95.05B
Sep 20, 2026Sep 21, 2026RSD$11.98RSD$12.01RSD$11.45RSD$11.65RSD$3.44BRSD$96.79B
Sep 19, 2026Sep 20, 2026RSD$11.64RSD$12.23RSD$11.63RSD$11.98RSD$4.22BRSD$98.29B
Sep 18, 2026Sep 19, 2026RSD$11.72RSD$12.22RSD$11.58RSD$11.59RSD$3.35BRSD$97.60B
Sep 17, 2026Sep 18, 2026RSD$12.01RSD$12.05RSD$11.72RSD$11.72RSD$2.71BRSD$97.84B
Sep 16, 2026Sep 17, 2026RSD$11.89RSD$12.08RSD$11.82RSD$11.99RSD$2.52BRSD$97.60B
Sep 15, 2026Sep 16, 2026RSD$11.68RSD$11.92RSD$11.64RSD$11.89RSD$2.47BRSD$96.87B
Sep 14, 2026Sep 15, 2026RSD$11.61RSD$11.76RSD$11.57RSD$11.67RSD$2.46BRSD$95.46B
Sep 13, 2026Sep 14, 2026RSD$11.30RSD$11.71RSD$11.26RSD$11.61RSD$2.26BRSD$94.06B
Sep 12, 2026Sep 13, 2026RSD$10.99RSD$11.32RSD$10.96RSD$11.30RSD$3.32BRSD$91.45B
Sep 11, 2026Sep 12, 2026RSD$10.68RSD$10.94RSD$10.51RSD$10.94RSD$2.24BRSD$87.43B
Sep 10, 2026Sep 11, 2026RSD$10.84RSD$10.89RSD$10.63RSD$10.68RSD$2.49BRSD$88.01B
Sep 9, 2026Sep 10, 2026RSD$10.78RSD$10.86RSD$10.52RSD$10.86RSD$2.72BRSD$87.34B
Sep 8, 2026Sep 9, 2026RSD$10.97RSD$11.31RSD$10.65RSD$10.74RSD$4.26BRSD$88.87B
Sep 7, 2026Sep 8, 2026RSD$11.39RSD$11.49RSD$10.57RSD$10.95RSD$3.07BRSD$91.92B
Sep 6, 2026Sep 7, 2026RSD$11.34RSD$11.63RSD$11.34RSD$11.39RSD$2.38BRSD$93.96B
Sep 5, 2026Sep 6, 2026RSD$11.20RSD$11.36RSD$11.09RSD$11.34RSD$2.01BRSD$91.85B
Sep 4, 2026Sep 5, 2026RSD$11.02RSD$11.23RSD$11.00RSD$11.20RSD$1.83BRSD$91.26B
Sep 3, 2026Sep 4, 2026RSD$11.05RSD$11.16RSD$10.92RSD$11.03RSD$2.55BRSD$90.42B
Sep 2, 2026Sep 3, 2026RSD$10.54RSD$11.10RSD$10.38RSD$11.05RSD$4.16BRSD$88.07B
Sep 1, 2026Sep 2, 2026RSD$10.25RSD$10.60RSD$10.19RSD$10.54RSD$4.57BRSD$85.03B
Aug 31, 2026Sep 1, 2026RSD$9.73RSD$10.29RSD$9.63RSD$10.25RSD$3.28BRSD$81.18B
Aug 30, 2026Aug 31, 2026RSD$10.06RSD$10.07RSD$9.71RSD$9.73RSD$2.48BRSD$80.77B
Aug 29, 2026Aug 30, 2026RSD$10.12RSD$10.29RSD$10.01RSD$10.05RSD$2.09BRSD$83.29B
Aug 28, 2026Aug 29, 2026RSD$9.99RSD$10.12RSD$9.93RSD$10.12RSD$2.89BRSD$82.08B
Aug 27, 2026Aug 28, 2026RSD$10.34RSD$10.36RSD$9.92RSD$9.98RSD$2.27BRSD$83.51B
Aug 26, 2026Aug 27, 2026RSD$10.21RSD$10.35RSD$10.14RSD$10.34RSD$2.40BRSD$84.05B
Aug 25, 2026Aug 26, 2026RSD$10.37RSD$10.58RSD$10.15RSD$10.21RSD$2.50BRSD$84.74B
Aug 24, 2026Aug 25, 2026RSD$10.61RSD$10.61RSD$10.22RSD$10.37RSD$3.53BRSD$84.91B

Dobijte potpun pregled istorije cene za JUST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JUST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JUST, kao i istorijski obim trgovanja za JST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JUST, od početne cene za JUST do najnovijih podataka o ceni za JST. Naš alat za istoriju cene za JST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije