Slika za JST
JSTJUST
RSD$10.74
5.09%
1D

JUST (JST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$10.08RSD$10.42RSD$10.01RSD$10.36RSD$4.50BRSD$83.57B
Aug 31, 2026Sep 1, 2026RSD$9.56RSD$10.11RSD$9.47RSD$10.07RSD$3.23BRSD$79.78B
Aug 30, 2026Aug 31, 2026RSD$9.88RSD$9.90RSD$9.54RSD$9.56RSD$2.43BRSD$79.38B
Aug 29, 2026Aug 30, 2026RSD$9.95RSD$10.12RSD$9.84RSD$9.88RSD$2.06BRSD$81.85B
Aug 28, 2026Aug 29, 2026RSD$9.81RSD$9.95RSD$9.76RSD$9.94RSD$2.84BRSD$80.67B
Aug 27, 2026Aug 28, 2026RSD$10.16RSD$10.18RSD$9.75RSD$9.81RSD$2.23BRSD$82.08B
Aug 26, 2026Aug 27, 2026RSD$10.03RSD$10.17RSD$9.97RSD$10.16RSD$2.36BRSD$82.61B
Aug 25, 2026Aug 26, 2026RSD$10.19RSD$10.40RSD$9.98RSD$10.03RSD$2.46BRSD$83.28B
Aug 24, 2026Aug 25, 2026RSD$10.42RSD$10.42RSD$10.04RSD$10.20RSD$3.47BRSD$83.45B
Aug 23, 2026Aug 24, 2026RSD$10.59RSD$10.84RSD$10.42RSD$10.45RSD$3.42BRSD$86.75B
Aug 22, 2026Aug 23, 2026RSD$10.76RSD$10.76RSD$10.46RSD$10.59RSD$3.18BRSD$86.64B
Aug 21, 2026Aug 22, 2026RSD$10.82RSD$10.85RSD$10.63RSD$10.76RSD$2.32BRSD$88.03B
Aug 20, 2026Aug 21, 2026RSD$10.65RSD$10.86RSD$10.60RSD$10.82RSD$3.57BRSD$87.76B
Aug 19, 2026Aug 20, 2026RSD$10.82RSD$10.89RSD$10.37RSD$10.65RSD$2.49BRSD$87.80B
Aug 18, 2026Aug 19, 2026RSD$10.84RSD$10.92RSD$10.75RSD$10.82RSD$2.77BRSD$88.73B
Aug 17, 2026Aug 18, 2026RSD$10.94RSD$11.09RSD$10.84RSD$10.84RSD$2.27BRSD$89.93B
Aug 16, 2026Aug 17, 2026RSD$10.78RSD$10.99RSD$10.74RSD$10.94RSD$2.31BRSD$88.97B
Aug 15, 2026Aug 16, 2026RSD$10.57RSD$10.84RSD$10.57RSD$10.78RSD$2.17BRSD$87.60B
Aug 14, 2026Aug 15, 2026RSD$10.61RSD$10.74RSD$10.52RSD$10.57RSD$2.37BRSD$87.16B
Aug 13, 2026Aug 14, 2026RSD$10.27RSD$10.65RSD$10.24RSD$10.58RSD$2.15BRSD$85.55B
Aug 12, 2026Aug 13, 2026RSD$10.14RSD$10.40RSD$10.12RSD$10.27RSD$2.27BRSD$84.01B
Aug 11, 2026Aug 12, 2026RSD$10.25RSD$10.25RSD$9.80RSD$10.14RSD$3.66BRSD$82.74B
Aug 10, 2026Aug 11, 2026RSD$10.21RSD$10.30RSD$10.11RSD$10.25RSD$2.48BRSD$83.58B
Aug 9, 2026Aug 10, 2026RSD$10.13RSD$10.58RSD$10.13RSD$10.21RSD$3.97BRSD$84.99B
Aug 8, 2026Aug 9, 2026RSD$10.65RSD$10.66RSD$10.13RSD$10.13RSD$2.38BRSD$85.00B
Aug 7, 2026Aug 8, 2026RSD$10.65RSD$10.70RSD$10.58RSD$10.63RSD$2.06BRSD$87.19B
Aug 6, 2026Aug 7, 2026RSD$10.66RSD$10.75RSD$10.61RSD$10.64RSD$2.87BRSD$87.36B
Aug 5, 2026Aug 6, 2026RSD$10.73RSD$10.74RSD$10.46RSD$10.66RSD$2.75BRSD$86.81B
Aug 4, 2026Aug 5, 2026RSD$10.64RSD$10.76RSD$10.62RSD$10.73RSD$2.12BRSD$87.67B
Aug 3, 2026Aug 4, 2026RSD$10.72RSD$10.73RSD$10.56RSD$10.64RSD$2.37BRSD$87.14B
Aug 2, 2026Aug 3, 2026RSD$10.54RSD$10.77RSD$10.54RSD$10.71RSD$2.12BRSD$87.33B

Dobijte potpun pregled istorije cene za JUST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JUST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JUST, kao i istorijski obim trgovanja za JST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JUST, od početne cene za JUST do najnovijih podataka o ceni za JST. Naš alat za istoriju cene za JST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije