logo
Slika za MEMECOIN
MEMECOINjust memecoin
RSD$0.003797
-3.07%
1D

just memecoin (MEMECOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.003975RSD$0.004031RSD$0.003751RSD$0.003829RSD$39,599RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004087RSD$0.004177RSD$0.003952RSD$0.003975RSD$4,117.60RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004115RSD$0.004160RSD$0.004065RSD$0.004087RSD$155.25RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004108RSD$0.004235RSD$0.003980RSD$0.004115RSD$919.84RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004385RSD$0.004398RSD$0.004092RSD$0.004124RSD$6,558.27RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004364RSD$0.004432RSD$0.004255RSD$0.004375RSD$2,593.39RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004309RSD$0.004391RSD$0.004255RSD$0.004361RSD$5,503.01RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004352RSD$0.004414RSD$0.004280RSD$0.004309RSD$12,230RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004429RSD$0.004444RSD$0.004327RSD$0.004352RSD$23,364RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004520RSD$0.004543RSD$0.004349RSD$0.004421RSD$17,985RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004557RSD$0.004686RSD$0.004456RSD$0.004520RSD$11,169RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004726RSD$0.004800RSD$0.004541RSD$0.004556RSD$3,742.74RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004723RSD$0.004890RSD$0.004628RSD$0.004716RSD$571.94RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004620RSD$0.004771RSD$0.004583RSD$0.004713RSD$11,933RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004706RSD$0.004802RSD$0.004593RSD$0.004626RSD$9,475.31RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004656RSD$0.004724RSD$0.004527RSD$0.004706RSD$12,481RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004766RSD$0.004822RSD$0.004523RSD$0.004600RSD$36,732RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004843RSD$0.005175RSD$0.004606RSD$0.004755RSD$31,895RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004970RSD$0.005186RSD$0.004750RSD$0.004837RSD$41,009RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004959RSD$0.005139RSD$0.004790RSD$0.004953RSD$19,994RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004908RSD$0.005217RSD$0.004794RSD$0.004959RSD$15,729RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005261RSD$0.005388RSD$0.004874RSD$0.004905RSD$12,656RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005169RSD$0.005309RSD$0.005058RSD$0.005250RSD$6,031.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005150RSD$0.005211RSD$0.005083RSD$0.005169RSD$56,080RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004951RSD$0.005241RSD$0.004921RSD$0.005161RSD$88,285RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005117RSD$0.005204RSD$0.004717RSD$0.004946RSD$42,802RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005520RSD$0.005520RSD$0.005047RSD$0.005117RSD$14,677RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005554RSD$0.005629RSD$0.005388RSD$0.005533RSD$1,657.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005616RSD$0.005659RSD$0.005384RSD$0.005554RSD$2,472.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005500RSD$0.005675RSD$0.005417RSD$0.005603RSD$3,482.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005473RSD$0.005618RSD$0.005379RSD$0.005500RSD$70,045RSD$0.00

Dobijte potpun pregled istorije cene za just memecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za just memecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za just memecoin, kao i istorijski obim trgovanja za MEMECOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za just memecoin, od početne cene za just memecoin do najnovijih podataka o ceni za MEMECOIN. Naš alat za istoriju cene za MEMECOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije