logo
Slika za MEMECOIN
MEMECOINjust memecoin
RSD$0.005032
3.01%
1D

just memecoin (MEMECOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.004910RSD$0.005219RSD$0.004796RSD$0.004961RSD$15,734RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005263RSD$0.005390RSD$0.004876RSD$0.004907RSD$12,660RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005170RSD$0.005310RSD$0.005060RSD$0.005252RSD$6,033.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005152RSD$0.005213RSD$0.005084RSD$0.005170RSD$56,099RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004953RSD$0.005243RSD$0.004923RSD$0.005162RSD$88,315RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005119RSD$0.005205RSD$0.004719RSD$0.004948RSD$42,816RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005522RSD$0.005522RSD$0.005049RSD$0.005119RSD$14,682RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005556RSD$0.005631RSD$0.005390RSD$0.005535RSD$1,657.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005617RSD$0.005661RSD$0.005386RSD$0.005556RSD$2,472.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005502RSD$0.005677RSD$0.005419RSD$0.005605RSD$3,483.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005474RSD$0.005620RSD$0.005381RSD$0.005502RSD$70,069RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005878RSD$0.006059RSD$0.005338RSD$0.005478RSD$95,365RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005878RSD$0.005970RSD$0.005767RSD$0.005878RSD$27,842RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005708RSD$0.005970RSD$0.005639RSD$0.005878RSD$207,315RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005995RSD$0.006773RSD$0.005707RSD$0.005708RSD$61,803RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006140RSD$0.006230RSD$0.005794RSD$0.005908RSD$160,495RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006164RSD$0.006696RSD$0.005845RSD$0.006140RSD$270,224RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005892RSD$0.006589RSD$0.005649RSD$0.006137RSD$104,884RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005835RSD$0.006033RSD$0.005775RSD$0.005879RSD$28,261RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005767RSD$0.005891RSD$0.005654RSD$0.005835RSD$20,835RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005988RSD$0.006107RSD$0.005607RSD$0.005768RSD$53,427RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005856RSD$0.006041RSD$0.005656RSD$0.005975RSD$76,102RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005481RSD$0.005974RSD$0.005472RSD$0.005856RSD$26,745RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005556RSD$0.005577RSD$0.005331RSD$0.005481RSD$15,538RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01256RSD$0.01256RSD$0.005530RSD$0.005548RSD$2,603.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005135RSD$0.01256RSD$0.005135RSD$0.01256RSD$19,244RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005064RSD$0.005257RSD$0.005038RSD$0.005135RSD$48,430RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004797RSD$0.005261RSD$0.004710RSD$0.005064RSD$21,862RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005013RSD$0.005063RSD$0.004768RSD$0.004797RSD$17,549RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004943RSD$0.005177RSD$0.004929RSD$0.005013RSD$22,529RSD$0.00

Dobijte potpun pregled istorije cene za just memecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za just memecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za just memecoin, kao i istorijski obim trgovanja za MEMECOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za just memecoin, od početne cene za just memecoin do najnovijih podataka o ceni za MEMECOIN. Naš alat za istoriju cene za MEMECOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije