logo
Slika za MEMECOIN
MEMECOINjust memecoin
RSD$0.005603
3.77%
1D

just memecoin (MEMECOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.005338RSD$0.005819RSD$0.005329RSD$0.005703RSD$26,049RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005411RSD$0.005431RSD$0.005192RSD$0.005338RSD$15,134RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01224RSD$0.01224RSD$0.005386RSD$0.005404RSD$2,535.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005002RSD$0.01224RSD$0.005002RSD$0.01224RSD$18,744RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004932RSD$0.005121RSD$0.004906RSD$0.005002RSD$48,243RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004672RSD$0.005124RSD$0.004587RSD$0.004932RSD$21,293RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004883RSD$0.004931RSD$0.004644RSD$0.004672RSD$17,093RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004814RSD$0.005042RSD$0.004800RSD$0.004883RSD$21,943RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005056RSD$0.005146RSD$0.004814RSD$0.004814RSD$7,517.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004940RSD$0.005060RSD$0.004881RSD$0.005056RSD$8,762.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004754RSD$0.005139RSD$0.004687RSD$0.004959RSD$27,716RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005063RSD$0.005328RSD$0.004708RSD$0.004754RSD$234,780RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005816RSD$0.006032RSD$0.004953RSD$0.005063RSD$142,721RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006014RSD$0.006197RSD$0.005406RSD$0.005815RSD$67,005RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006343RSD$0.006379RSD$0.005843RSD$0.006014RSD$67,756RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006156RSD$0.006591RSD$0.006142RSD$0.006350RSD$62,679RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006433RSD$0.006584RSD$0.006149RSD$0.006163RSD$253,836RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006342RSD$0.007029RSD$0.006244RSD$0.006433RSD$150,300RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006148RSD$0.006504RSD$0.006124RSD$0.006340RSD$53,228RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006247RSD$0.006283RSD$0.005762RSD$0.006148RSD$179,045RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006624RSD$0.006671RSD$0.006129RSD$0.006233RSD$157,477RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006819RSD$0.007059RSD$0.006590RSD$0.006636RSD$111,181RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006995RSD$0.007260RSD$0.006789RSD$0.006789RSD$337,212RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006507RSD$0.006994RSD$0.006255RSD$0.006994RSD$67,278RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006844RSD$0.006921RSD$0.006368RSD$0.006507RSD$362,877RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006199RSD$0.007379RSD$0.006182RSD$0.006856RSD$98,789RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006067RSD$0.006245RSD$0.005871RSD$0.006193RSD$167,965RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006810RSD$0.007122RSD$0.006010RSD$0.006073RSD$295,594RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006367RSD$0.007082RSD$0.006186RSD$0.006814RSD$542,794RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005077RSD$0.006435RSD$0.004891RSD$0.006367RSD$162,120RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005129RSD$0.005444RSD$0.004912RSD$0.005074RSD$81,477RSD$0.00

Dobijte potpun pregled istorije cene za just memecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za just memecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za just memecoin, kao i istorijski obim trgovanja za MEMECOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za just memecoin, od početne cene za just memecoin do najnovijih podataka o ceni za MEMECOIN. Naš alat za istoriju cene za MEMECOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije