logo
Slika za USER
USERJust a user
RSD$0.0006404
0.00%
1D

Just a user (USER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0006404RSD$0.0006404RSD$0.0006404RSD$0.0006404RSD$146.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006404RSD$0.0006404RSD$0.0006404RSD$0.0006404RSD$146.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006404RSD$0.0006404RSD$0.0006404RSD$0.0006404RSD$146.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006404RSD$0.0006404RSD$0.0006404RSD$0.0006404RSD$146.44RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006404RSD$0.0006404RSD$0.0006404RSD$0.0006404RSD$146.44RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006420RSD$0.0006575RSD$0.0006353RSD$0.0006404RSD$146.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006331RSD$0.0006485RSD$0.0006204RSD$0.0006420RSD$145.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006835RSD$0.0006835RSD$0.0006225RSD$0.0006331RSD$204.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$262.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$262.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$262.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$262.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$262.35RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$262.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$262.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$262.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$262.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$262.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$0.0006835RSD$262.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006888RSD$0.0006991RSD$0.0006514RSD$0.0006835RSD$260.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006677RSD$0.0007065RSD$0.0006677RSD$0.0006888RSD$204.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006677RSD$0.0006677RSD$0.0006677RSD$0.0006677RSD$183.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006649RSD$0.0006687RSD$0.0006580RSD$0.0006677RSD$183.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006477RSD$0.0006691RSD$0.0006386RSD$0.0006649RSD$158.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006744RSD$0.0006877RSD$0.0006340RSD$0.0006478RSD$127.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006780RSD$0.0006828RSD$0.0006588RSD$0.0006728RSD$4,298.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006355RSD$0.0006835RSD$0.0006347RSD$0.0006780RSD$947.48RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005971RSD$0.0006414RSD$0.0005971RSD$0.0006355RSD$26.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005971RSD$0.0005971RSD$0.0005971RSD$0.0005971RSD$9.81RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005836RSD$0.0006022RSD$0.0005656RSD$0.0005971RSD$9.77RSD$0.00

Dobijte potpun pregled istorije cene za Just a user pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Just a user – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Just a user, kao i istorijski obim trgovanja za USER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Just a user, od početne cene za Just a user do najnovijih podataka o ceni za USER. Naš alat za istoriju cene za USER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije