logo
Slika za SOCKS
SOCKSJust A Socks
RSD$0.0003757
0.30%
1D

Just A Socks (SOCKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0003757RSD$0.0003757RSD$0.0003757RSD$0.0003757RSD$21.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003757RSD$0.0003757RSD$0.0003757RSD$0.0003757RSD$21.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003757RSD$0.0003757RSD$0.0003757RSD$0.0003757RSD$21.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003757RSD$0.0003757RSD$0.0003757RSD$0.0003757RSD$21.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003757RSD$0.0003757RSD$0.0003757RSD$0.0003757RSD$21.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003757RSD$0.0003757RSD$0.0003757RSD$0.0003757RSD$21.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003533RSD$0.0003831RSD$0.0003533RSD$0.0003765RSD$21.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.09915RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.09915RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.09915RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.09915RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.09915RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.09915RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.09915RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.09915RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.09915RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.09915RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.09915RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.0003533RSD$0.09915RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003693RSD$0.0003766RSD$0.0003473RSD$0.0003533RSD$2.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003673RSD$0.0003725RSD$0.0003608RSD$0.0003685RSD$22.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003150RSD$0.0003740RSD$0.0003150RSD$0.0003673RSD$4.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003150RSD$0.0003150RSD$0.0003150RSD$0.0003150RSD$0.07069RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003150RSD$0.0003150RSD$0.0003150RSD$0.0003150RSD$0.07069RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003150RSD$0.0003150RSD$0.0003150RSD$0.0003150RSD$0.07069RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003113RSD$0.0003150RSD$0.0003097RSD$0.0003150RSD$0.07063RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003412RSD$0.0003412RSD$0.0002989RSD$0.0003113RSD$122.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003412RSD$0.0003412RSD$0.0003412RSD$0.0003412RSD$1,413.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003412RSD$0.0003412RSD$0.0003412RSD$0.0003412RSD$1,413.71RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003412RSD$0.0003412RSD$0.0003412RSD$0.0003412RSD$1,413.71RSD$0.00

Dobijte potpun pregled istorije cene za Just A Socks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Just A Socks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Just A Socks, kao i istorijski obim trgovanja za SOCKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Just A Socks, od početne cene za Just A Socks do najnovijih podataka o ceni za SOCKS. Naš alat za istoriju cene za SOCKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije