logo
Slika za MEMECOIN
MEMECOINjust a memecoin
RSD$0.02803
-7.29%
1D

just a memecoin (MEMECOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.02776RSD$0.03216RSD$0.02636RSD$0.02636RSD$1.03MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02561RSD$0.02807RSD$0.02553RSD$0.02771RSD$498,639RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02366RSD$0.02621RSD$0.02293RSD$0.02564RSD$2.59MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02757RSD$0.02778RSD$0.02171RSD$0.02366RSD$490,175RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02798RSD$0.03033RSD$0.02592RSD$0.02724RSD$501,289RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02895RSD$0.03059RSD$0.02625RSD$0.02791RSD$519,790RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02872RSD$0.03074RSD$0.02557RSD$0.02892RSD$424,407RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02957RSD$0.03127RSD$0.02804RSD$0.02862RSD$661,698RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02667RSD$0.02985RSD$0.02615RSD$0.02957RSD$286,799RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02826RSD$0.03079RSD$0.02657RSD$0.02665RSD$378,756RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02682RSD$0.02920RSD$0.02573RSD$0.02826RSD$429,546RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02963RSD$0.02979RSD$0.02575RSD$0.02682RSD$1.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02628RSD$0.02993RSD$0.02327RSD$0.02969RSD$1.50MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02723RSD$0.02774RSD$0.02372RSD$0.02625RSD$1.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02711RSD$0.03133RSD$0.02404RSD$0.02723RSD$1.97MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02720RSD$0.02819RSD$0.02176RSD$0.02717RSD$1.49MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02600RSD$0.03257RSD$0.02546RSD$0.02720RSD$1.26MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02820RSD$0.02910RSD$0.02483RSD$0.02595RSD$880,753RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02990RSD$0.03164RSD$0.02611RSD$0.02820RSD$1.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03282RSD$0.03501RSD$0.02883RSD$0.02992RSD$1.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03826RSD$0.03834RSD$0.03013RSD$0.03282RSD$1.41MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03407RSD$0.04061RSD$0.03401RSD$0.03826RSD$884,088RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03852RSD$0.03876RSD$0.03304RSD$0.03407RSD$2.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04209RSD$0.04270RSD$0.03676RSD$0.03796RSD$871,272RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04373RSD$0.04555RSD$0.04109RSD$0.04209RSD$2.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04952RSD$0.04977RSD$0.04328RSD$0.04355RSD$5.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05406RSD$0.05798RSD$0.04913RSD$0.04941RSD$2.18MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06454RSD$0.06513RSD$0.05091RSD$0.05406RSD$3.79MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05746RSD$0.06491RSD$0.05170RSD$0.06455RSD$2.30MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05235RSD$0.05787RSD$0.05205RSD$0.05733RSD$3.95MRSD$0.00

Dobijte potpun pregled istorije cene za just a memecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za just a memecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za just a memecoin, kao i istorijski obim trgovanja za MEMECOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za just a memecoin, od početne cene za just a memecoin do najnovijih podataka o ceni za MEMECOIN. Naš alat za istoriju cene za MEMECOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije