logo
Slika za LOTTO
LOTTOJust a LOTTO
RSD$0.02810
-8.62%
1D

Just a LOTTO (LOTTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.03059RSD$0.03097RSD$0.02880RSD$0.02898RSD$25,588RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02987RSD$0.03077RSD$0.02914RSD$0.03052RSD$5,013.70RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02968RSD$0.03006RSD$0.02933RSD$0.02986RSD$445.43RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02998RSD$0.03019RSD$0.02955RSD$0.02968RSD$42,278RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02888RSD$0.02998RSD$0.02863RSD$0.02998RSD$25,561RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02901RSD$0.02909RSD$0.02791RSD$0.02888RSD$30,704RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02799RSD$0.02963RSD$0.02782RSD$0.02901RSD$48,123RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02874RSD$0.02910RSD$0.02781RSD$0.02799RSD$6,527.43RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02851RSD$0.02960RSD$0.02825RSD$0.02874RSD$14,106RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02809RSD$0.02870RSD$0.02769RSD$0.02851RSD$11,127RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02893RSD$0.02940RSD$0.02811RSD$0.02811RSD$53,699RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02862RSD$0.02902RSD$0.02818RSD$0.02893RSD$158,386RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03005RSD$0.03034RSD$0.02862RSD$0.02862RSD$223,465RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03029RSD$0.03181RSD$0.02852RSD$0.03005RSD$400,900RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02957RSD$0.03139RSD$0.02819RSD$0.03026RSD$41,927RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02949RSD$0.03070RSD$0.02869RSD$0.02947RSD$19,013RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02975RSD$0.03065RSD$0.02930RSD$0.02949RSD$5,218.39RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03117RSD$0.03175RSD$0.02919RSD$0.02975RSD$34,199RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03149RSD$0.03169RSD$0.03041RSD$0.03117RSD$8,674.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03104RSD$0.03149RSD$0.03069RSD$0.03149RSD$39,768RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03038RSD$0.03139RSD$0.03038RSD$0.03104RSD$68,058RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03140RSD$0.03201RSD$0.02970RSD$0.03038RSD$58,957RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03082RSD$0.03284RSD$0.03082RSD$0.03140RSD$193,891RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03288RSD$0.03306RSD$0.03082RSD$0.03082RSD$46,402RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03258RSD$0.03350RSD$0.03168RSD$0.03288RSD$57,114RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03044RSD$0.03285RSD$0.03028RSD$0.03251RSD$152,476RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02904RSD$0.03055RSD$0.02889RSD$0.03044RSD$14,113RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02894RSD$0.03047RSD$0.02800RSD$0.02906RSD$9,797.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02719RSD$0.02925RSD$0.02719RSD$0.02894RSD$2,301.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02719RSD$0.02719RSD$0.02719RSD$0.02719RSD$349.90RSD$0.00

Dobijte potpun pregled istorije cene za Just a LOTTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Just a LOTTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Just a LOTTO, kao i istorijski obim trgovanja za LOTTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Just a LOTTO, od početne cene za Just a LOTTO do najnovijih podataka o ceni za LOTTO. Naš alat za istoriju cene za LOTTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije