Slika za JACKET
JACKETJust a jacket
RSD$0.008736
0.53%
1D

Just a jacket (JACKET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.008484RSD$0.009033RSD$0.008484RSD$0.008768RSD$470,890RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008077RSD$0.009437RSD$0.008068RSD$0.008491RSD$1.60MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009935RSD$0.009965RSD$0.008056RSD$0.008071RSD$1.50MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009288RSD$0.01011RSD$0.009285RSD$0.009933RSD$438,448RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009286RSD$0.009572RSD$0.009280RSD$0.009288RSD$569,004RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009488RSD$0.01086RSD$0.009073RSD$0.009286RSD$628,653RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01002RSD$0.01006RSD$0.009118RSD$0.009488RSD$243,192RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01244RSD$0.01245RSD$0.009892RSD$0.01002RSD$875,402RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01103RSD$0.01244RSD$0.01006RSD$0.01244RSD$1.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008599RSD$0.01104RSD$0.008580RSD$0.01103RSD$809,858RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009040RSD$0.009145RSD$0.008597RSD$0.008599RSD$653,188RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009361RSD$0.009554RSD$0.008192RSD$0.009040RSD$1.25MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01041RSD$0.01048RSD$0.009046RSD$0.009364RSD$991,917RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01093RSD$0.01093RSD$0.01016RSD$0.01042RSD$1.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01173RSD$0.01173RSD$0.01079RSD$0.01093RSD$880,447RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01080RSD$0.01188RSD$0.01030RSD$0.01173RSD$761,750RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01193RSD$0.01202RSD$0.01063RSD$0.01080RSD$1.01MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01288RSD$0.01288RSD$0.01100RSD$0.01193RSD$1.24MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01354RSD$0.01355RSD$0.01141RSD$0.01288RSD$1.72MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01236RSD$0.01362RSD$0.01235RSD$0.01353RSD$3.75MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01176RSD$0.01434RSD$0.01176RSD$0.01236RSD$6.23MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01618RSD$0.01866RSD$0.01172RSD$0.01175RSD$81.34MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008818RSD$0.02307RSD$0.007035RSD$0.01618RSD$34.63MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01194RSD$0.01196RSD$0.008818RSD$0.008818RSD$890,955RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01370RSD$0.01370RSD$0.01194RSD$0.01194RSD$761,262RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01511RSD$0.01516RSD$0.01326RSD$0.01371RSD$1.15MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01576RSD$0.01671RSD$0.01512RSD$0.01512RSD$1.36MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01748RSD$0.01795RSD$0.01576RSD$0.01576RSD$2.37MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02025RSD$0.02218RSD$0.01748RSD$0.01748RSD$4.85MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03158RSD$0.03162RSD$0.02025RSD$0.02025RSD$8.74MRSD$0.00

Dobijte potpun pregled istorije cene za Just a jacket pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Just a jacket – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Just a jacket, kao i istorijski obim trgovanja za JACKET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Just a jacket, od početne cene za Just a jacket do najnovijih podataka o ceni za JACKET. Naš alat za istoriju cene za JACKET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije