Slika za JACKET
JACKETJust a jacket
RSD$0.01038
-21.34%
1D

Just a jacket (JACKET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01322RSD$0.01322RSD$0.01151RSD$0.01151RSD$734,367RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01458RSD$0.01462RSD$0.01279RSD$0.01322RSD$1.11MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01521RSD$0.01611RSD$0.01458RSD$0.01458RSD$1.32MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01686RSD$0.01731RSD$0.01521RSD$0.01521RSD$2.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01954RSD$0.02139RSD$0.01686RSD$0.01686RSD$4.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03046RSD$0.03050RSD$0.01953RSD$0.01953RSD$8.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03619RSD$0.03900RSD$0.03044RSD$0.03046RSD$12.70MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04791RSD$0.04827RSD$0.03619RSD$0.03619RSD$23.63MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03168RSD$0.05778RSD$0.03168RSD$0.04791RSD$27.95MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04014RSD$0.04049RSD$0.03170RSD$0.03170RSD$30.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02731RSD$0.04341RSD$0.02643RSD$0.04014RSD$17.92MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02999RSD$0.03188RSD$0.02472RSD$0.02730RSD$14.74MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02490RSD$0.03700RSD$0.02489RSD$0.02999RSD$13.67MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03507RSD$0.03552RSD$0.02327RSD$0.02490RSD$4.96MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03680RSD$0.03776RSD$0.02951RSD$0.03507RSD$126,040RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03793RSD$0.1750RSD$0.03613RSD$0.03680RSD$211,436RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02950RSD$0.03793RSD$0.02949RSD$0.03793RSD$124,341RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03198RSD$0.03198RSD$0.02424RSD$0.02950RSD$8.52MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02089RSD$0.03781RSD$0.02024RSD$0.03198RSD$12.61MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02017RSD$0.02612RSD$0.01848RSD$0.02091RSD$11.58MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01876RSD$0.02174RSD$0.01648RSD$0.02019RSD$11.53MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01797RSD$0.02073RSD$0.01729RSD$0.01865RSD$10.88MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02603RSD$0.02655RSD$0.01746RSD$0.01814RSD$10.04MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02775RSD$0.02975RSD$0.02197RSD$0.02585RSD$12.10MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01929RSD$0.02828RSD$0.01891RSD$0.02771RSD$12.18MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02311RSD$0.02323RSD$0.01686RSD$0.01927RSD$10.46MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02325RSD$0.02635RSD$0.02145RSD$0.02288RSD$10.64MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03593RSD$0.03593RSD$0.02154RSD$0.02325RSD$10.53MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02971RSD$0.05542RSD$0.02681RSD$0.03495RSD$11.81MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04083RSD$0.04139RSD$0.02596RSD$0.02967RSD$10.48MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04636RSD$0.04927RSD$0.02995RSD$0.04083RSD$10.46MRSD$0.00

Dobijte potpun pregled istorije cene za Just a jacket pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Just a jacket – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Just a jacket, kao i istorijski obim trgovanja za JACKET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Just a jacket, od početne cene za Just a jacket do najnovijih podataka o ceni za JACKET. Naš alat za istoriju cene za JACKET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije