logo
Slika za JACKET
JACKETJust a jacket
RSD$0.004467
-16.44%
1D

Just a jacket (JACKET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.005537RSD$0.005540RSD$0.004085RSD$0.004208RSD$154,652RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005529RSD$0.005606RSD$0.005486RSD$0.005537RSD$20,572RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005495RSD$0.005687RSD$0.005483RSD$0.005529RSD$138,114RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004920RSD$0.005495RSD$0.004872RSD$0.005495RSD$72,642RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005011RSD$0.005093RSD$0.004787RSD$0.004920RSD$101,789RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005311RSD$0.005312RSD$0.005003RSD$0.005011RSD$134,335RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005564RSD$0.005569RSD$0.005294RSD$0.005311RSD$140,291RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005365RSD$0.005868RSD$0.005343RSD$0.005564RSD$221,065RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005644RSD$0.005683RSD$0.004968RSD$0.005365RSD$80,132RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005581RSD$0.005844RSD$0.005581RSD$0.005644RSD$235,102RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005915RSD$0.005985RSD$0.005575RSD$0.005581RSD$123,224RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005573RSD$0.005918RSD$0.005476RSD$0.005915RSD$185,291RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005224RSD$0.005954RSD$0.004988RSD$0.005573RSD$196,362RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005195RSD$0.005257RSD$0.005046RSD$0.005222RSD$166,671RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005222RSD$0.005546RSD$0.005145RSD$0.005193RSD$246,383RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006118RSD$0.006201RSD$0.005066RSD$0.005222RSD$599,499RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005757RSD$0.006324RSD$0.005744RSD$0.006141RSD$367,867RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006765RSD$0.006990RSD$0.005757RSD$0.005758RSD$234,275RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007283RSD$0.007495RSD$0.006684RSD$0.006765RSD$163,444RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007880RSD$0.007881RSD$0.007112RSD$0.007284RSD$193,216RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007173RSD$0.007985RSD$0.007123RSD$0.007880RSD$317,405RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007323RSD$0.007830RSD$0.007169RSD$0.007173RSD$652,338RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008804RSD$0.008804RSD$0.007274RSD$0.007323RSD$362,220RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008519RSD$0.009070RSD$0.008518RSD$0.008804RSD$472,806RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008110RSD$0.009476RSD$0.008101RSD$0.008526RSD$1.61MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009976RSD$0.01001RSD$0.008089RSD$0.008104RSD$1.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009326RSD$0.01015RSD$0.009323RSD$0.009973RSD$440,232RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009323RSD$0.009611RSD$0.009318RSD$0.009326RSD$571,318RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009526RSD$0.01090RSD$0.009110RSD$0.009323RSD$631,211RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01006RSD$0.01010RSD$0.009155RSD$0.009526RSD$244,181RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01250RSD$0.01250RSD$0.009932RSD$0.01006RSD$878,963RSD$0.00

Dobijte potpun pregled istorije cene za Just a jacket pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Just a jacket – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Just a jacket, kao i istorijski obim trgovanja za JACKET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Just a jacket, od početne cene za Just a jacket do najnovijih podataka o ceni za JACKET. Naš alat za istoriju cene za JACKET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije