logo
Slika za DEADGUY
DEADGUYJust a dead guy
RSD$0.0005585
-5.71%
1D

Just a dead guy (DEADGUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0005870RSD$0.0006043RSD$0.0005484RSD$0.0005550RSD$70.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005870RSD$0.0005870RSD$0.0005870RSD$0.0005870RSD$80.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005870RSD$0.0005870RSD$0.0005870RSD$0.0005870RSD$80.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005796RSD$0.0005908RSD$0.0005784RSD$0.0005870RSD$80.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006391RSD$0.0006391RSD$0.0005791RSD$0.0005791RSD$16,306RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006391RSD$0.0006391RSD$0.0006391RSD$0.0006391RSD$18,263RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006422RSD$0.0006454RSD$0.0006324RSD$0.0006391RSD$18,257RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006712RSD$0.0006741RSD$0.0006223RSD$0.0006422RSD$18,174RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006831RSD$0.0007048RSD$0.0006635RSD$0.0006697RSD$3,392.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006942RSD$0.0007035RSD$0.0006786RSD$0.0006831RSD$22,456RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007220RSD$0.0007748RSD$0.0006945RSD$0.0006947RSD$58,769RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006004RSD$0.0007224RSD$0.0005874RSD$0.0007220RSD$38,975RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005910RSD$0.0006557RSD$0.0005910RSD$0.0006004RSD$37,962RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005935RSD$0.0006374RSD$0.0005759RSD$0.0005910RSD$95.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006072RSD$0.0006157RSD$0.0005736RSD$0.0005849RSD$577.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005995RSD$0.0006383RSD$0.0005860RSD$0.0006072RSD$281.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006113RSD$0.0006341RSD$0.0005873RSD$0.0005969RSD$211.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005991RSD$0.0006206RSD$0.0005929RSD$0.0006100RSD$7,082.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006121RSD$0.0006255RSD$0.0005897RSD$0.0005991RSD$23,197RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006011RSD$0.0006470RSD$0.0005936RSD$0.0006122RSD$21,454RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006189RSD$0.0006189RSD$0.0005884RSD$0.0005998RSD$6,710.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006189RSD$0.0006189RSD$0.0006189RSD$0.0006189RSD$25.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006377RSD$0.0006401RSD$0.0006142RSD$0.0006189RSD$25.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006464RSD$0.0006579RSD$0.0006291RSD$0.0006368RSD$1,118.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005794RSD$0.0006513RSD$0.0005616RSD$0.0006464RSD$973.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005634RSD$0.0005847RSD$0.0005604RSD$0.0005785RSD$130.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005781RSD$0.0006042RSD$0.0005521RSD$0.0005634RSD$1,115.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005781RSD$0.0005781RSD$0.0005781RSD$0.0005781RSD$1,790.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005631RSD$0.0005781RSD$0.0005615RSD$0.0005781RSD$1,788.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005822RSD$0.0005822RSD$0.0005631RSD$0.0005631RSD$3,733.18RSD$0.00

Dobijte potpun pregled istorije cene za Just a dead guy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Just a dead guy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Just a dead guy, kao i istorijski obim trgovanja za DEADGUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Just a dead guy, od početne cene za Just a dead guy do najnovijih podataka o ceni za DEADGUY. Naš alat za istoriju cene za DEADGUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije