logo
Slika za BONEGUY
BONEGUYJust a Bone Guy
RSD$0.0003912
-10.17%
1D

Just a Bone Guy (BONEGUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0004391RSD$0.0004391RSD$0.0003807RSD$0.0003857RSD$4,424.96RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0004391RSD$0.0004391RSD$0.0004391RSD$0.0004391RSD$4,764.59RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0004391RSD$0.0004391RSD$0.0004391RSD$0.0004391RSD$4,764.59RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0004391RSD$0.0004391RSD$0.0004391RSD$0.0004391RSD$4,764.59RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0004391RSD$0.0004391RSD$0.0004391RSD$0.0004391RSD$4,764.59RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0004391RSD$0.0004391RSD$0.0004391RSD$0.0004391RSD$4,764.59RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0004391RSD$0.0004391RSD$0.0004391RSD$0.0004391RSD$4,764.59RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0004391RSD$0.0004391RSD$0.0004391RSD$0.0004391RSD$4,764.59RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0004770RSD$0.0004770RSD$0.0004337RSD$0.0004391RSD$910.37RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0004770RSD$0.0004770RSD$0.0004770RSD$0.0004770RSD$26.26RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004770RSD$0.0004770RSD$0.0004770RSD$0.0004770RSD$26.26RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004770RSD$0.0004770RSD$0.0004770RSD$0.0004770RSD$26.26RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004770RSD$0.0004770RSD$0.0004770RSD$0.0004770RSD$26.26RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004770RSD$0.0004770RSD$0.0004770RSD$0.0004770RSD$26.26RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004770RSD$0.0004770RSD$0.0004770RSD$0.0004770RSD$26.26RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004770RSD$0.0004770RSD$0.0004770RSD$0.0004770RSD$26.26RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004771RSD$0.0004866RSD$0.0004724RSD$0.0004770RSD$99.34RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004897RSD$0.0004897RSD$0.0004765RSD$0.0004771RSD$986.15RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004897RSD$0.0004897RSD$0.0004897RSD$0.0004897RSD$1,237.65RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004897RSD$0.0004897RSD$0.0004897RSD$0.0004897RSD$1,237.65RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004897RSD$0.0004897RSD$0.0004897RSD$0.0004897RSD$1,237.65RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004897RSD$0.0004897RSD$0.0004897RSD$0.0004897RSD$1,237.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004897RSD$0.0004897RSD$0.0004897RSD$0.0004897RSD$1,237.65RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004897RSD$0.0004897RSD$0.0004897RSD$0.0004897RSD$1,237.65RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004897RSD$0.0004897RSD$0.0004897RSD$0.0004897RSD$1,237.65RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004977RSD$0.0005070RSD$0.0004852RSD$0.0004897RSD$1,250.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005066RSD$0.0005370RSD$0.0004807RSD$0.0004965RSD$2,263.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005145RSD$0.0005281RSD$0.0004839RSD$0.0005060RSD$2,303.52RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006125RSD$0.0006125RSD$0.0005048RSD$0.0005128RSD$23,290RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006125RSD$0.0006125RSD$0.0006125RSD$0.0006125RSD$29,398RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006142RSD$0.0006170RSD$0.0006125RSD$0.0006125RSD$29,400RSD$0.00

Dobijte potpun pregled istorije cene za Just a Bone Guy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Just a Bone Guy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Just a Bone Guy, kao i istorijski obim trgovanja za BONEGUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Just a Bone Guy, od početne cene za Just a Bone Guy do najnovijih podataka o ceni za BONEGUY. Naš alat za istoriju cene za BONEGUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije