logo
Slika za BASEDGUY
BASEDGUYJust a based guy
RSD$0.0007942
0.56%
1D

Just a based guy (BASEDGUY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0007942RSD$0.0007942RSD$0.0007942RSD$0.0007942RSD$244.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007482RSD$0.0008122RSD$0.0007482RSD$0.0007942RSD$173.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$24.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$24.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$24.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$24.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$24.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$24.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$24.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$24.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$24.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$24.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$24.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$24.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$24.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$24.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$24.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$24.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$24.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$0.0007482RSD$24.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007273RSD$0.0007482RSD$0.0007256RSD$0.0007482RSD$24.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007352RSD$0.0007374RSD$0.0007233RSD$0.0007289RSD$162.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007352RSD$0.0007352RSD$0.0007352RSD$0.0007352RSD$234.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007404RSD$0.0007447RSD$0.0007317RSD$0.0007352RSD$235.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007539RSD$0.0007539RSD$0.0007294RSD$0.0007389RSD$1,652.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007539RSD$0.0007539RSD$0.0007539RSD$0.0007539RSD$225.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007539RSD$0.0007539RSD$0.0007539RSD$0.0007539RSD$225.55RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007539RSD$0.0007539RSD$0.0007539RSD$0.0007539RSD$225.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007539RSD$0.0007539RSD$0.0007539RSD$0.0007539RSD$225.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007539RSD$0.0007539RSD$0.0007539RSD$0.0007539RSD$225.55RSD$0.00

Dobijte potpun pregled istorije cene za Just a based guy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Just a based guy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Just a based guy, kao i istorijski obim trgovanja za BASEDGUY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Just a based guy, od početne cene za Just a based guy do najnovijih podataka o ceni za BASEDGUY. Naš alat za istoriju cene za BASEDGUY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije