Slika za JUSD
JUSDJUSD
RSD$101.08
0.41%
1D

JUSD (JUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$101.07RSD$101.08RSD$101.05RSD$101.08RSD$13.84MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.08RSD$101.08RSD$101.04RSD$101.07RSD$13.92MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.09RSD$101.10RSD$101.06RSD$101.08RSD$14.23MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.07RSD$101.10RSD$101.05RSD$101.09RSD$14.09MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.09RSD$101.09RSD$101.07RSD$101.07RSD$14.03MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.11RSD$101.11RSD$101.09RSD$101.09RSD$14.29MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.13RSD$101.13RSD$101.09RSD$101.11RSD$14.24MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.10RSD$101.13RSD$101.07RSD$101.13RSD$14.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.06RSD$101.12RSD$101.04RSD$101.10RSD$14.21MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.03RSD$101.07RSD$101.03RSD$101.06RSD$13.77MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.07RSD$101.08RSD$101.03RSD$101.03RSD$13.85MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.08RSD$101.09RSD$101.05RSD$101.07RSD$13.97MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.09RSD$101.10RSD$101.08RSD$101.08RSD$13.93MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.08RSD$101.11RSD$101.08RSD$101.09RSD$14.39MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.12RSD$101.12RSD$101.08RSD$101.08RSD$14.31MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.09RSD$101.12RSD$101.07RSD$101.12RSD$13.60MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.09RSD$101.10RSD$101.07RSD$101.10RSD$5.03MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.09RSD$101.10RSD$101.06RSD$101.09RSD$11.66MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.10RSD$101.10RSD$101.06RSD$101.09RSD$13.74MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.08RSD$101.10RSD$101.07RSD$101.10RSD$14.21MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.08RSD$101.10RSD$101.06RSD$101.08RSD$14.21MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.06RSD$101.09RSD$101.03RSD$101.08RSD$14.27MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.05RSD$101.08RSD$100.99RSD$101.07RSD$13.96MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.02RSD$101.08RSD$101.00RSD$101.05RSD$13.91MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.00RSD$101.03RSD$100.98RSD$101.02RSD$13.92MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$100.98RSD$101.01RSD$100.97RSD$101.00RSD$14.16MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$100.99RSD$101.00RSD$100.98RSD$100.99RSD$14.19MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$101.00RSD$101.00RSD$100.98RSD$100.99RSD$13.87MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$101.00RSD$101.01RSD$100.97RSD$101.00RSD$13.83MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$100.98RSD$101.00RSD$100.98RSD$101.00RSD$14.14MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$101.01RSD$101.01RSD$100.98RSD$100.98RSD$14.17MRSD$0.00

Dobijte potpun pregled istorije cene za JUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JUSD, kao i istorijski obim trgovanja za JUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JUSD, od početne cene za JUSD do najnovijih podataka o ceni za JUSD. Naš alat za istoriju cene za JUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije