logo
Slika za JUSD
JUSDJUSD
RSD$104.97
0.68%
1D

JUSD (JUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$104.97RSD$104.99RSD$104.94RSD$104.97RSD$14.15MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.02RSD$105.02RSD$104.96RSD$104.97RSD$14.49MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.00RSD$105.03RSD$104.96RSD$105.02RSD$14.24MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.97RSD$105.00RSD$104.95RSD$105.00RSD$14.56MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.98RSD$105.00RSD$104.96RSD$104.97RSD$14.60MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.96RSD$104.98RSD$104.96RSD$104.98RSD$14.27MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.96RSD$104.98RSD$104.94RSD$104.97RSD$14.50MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.97RSD$104.99RSD$104.94RSD$104.96RSD$14.55MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.97RSD$105.00RSD$104.95RSD$104.97RSD$15.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.01RSD$105.01RSD$104.96RSD$104.97RSD$14.87MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.97RSD$105.01RSD$104.96RSD$105.01RSD$14.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.98RSD$105.00RSD$104.96RSD$104.97RSD$14.20MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.00RSD$105.01RSD$104.98RSD$104.98RSD$14.84MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$105.01RSD$105.02RSD$104.99RSD$105.00RSD$14.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.01RSD$105.02RSD$105.00RSD$105.01RSD$14.52MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.05RSD$105.05RSD$105.01RSD$105.01RSD$14.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$105.09RSD$105.10RSD$105.03RSD$105.05RSD$14.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$105.09RSD$105.10RSD$105.06RSD$105.09RSD$14.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.09RSD$105.10RSD$105.05RSD$105.09RSD$14.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$105.08RSD$105.09RSD$105.07RSD$105.09RSD$14.45MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$105.07RSD$105.09RSD$105.07RSD$105.08RSD$14.92MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$105.06RSD$105.10RSD$105.05RSD$105.07RSD$14.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$105.04RSD$105.08RSD$105.02RSD$105.06RSD$14.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$105.05RSD$105.07RSD$105.02RSD$105.04RSD$14.44MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$105.05RSD$105.08RSD$105.04RSD$105.05RSD$14.27MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$105.07RSD$105.09RSD$105.04RSD$105.05RSD$14.25MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$105.07RSD$105.09RSD$105.07RSD$105.07RSD$14.54MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$105.08RSD$105.09RSD$105.07RSD$105.08RSD$14.48MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$105.06RSD$105.09RSD$105.06RSD$105.08RSD$14.68MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$105.08RSD$105.09RSD$105.06RSD$105.07RSD$14.66MRSD$0.00

Dobijte potpun pregled istorije cene za JUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JUSD, kao i istorijski obim trgovanja za JUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JUSD, od početne cene za JUSD do najnovijih podataka o ceni za JUSD. Naš alat za istoriju cene za JUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije