Slika za JUSD
JUSDJUSD
RSD$104.24
0.24%
1D

JUSD (JUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$104.22RSD$104.25RSD$104.21RSD$104.23RSD$14.66MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.20RSD$104.23RSD$104.17RSD$104.22RSD$14.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.21RSD$104.22RSD$104.18RSD$104.20RSD$14.32MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.21RSD$104.24RSD$104.20RSD$104.21RSD$14.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.23RSD$104.24RSD$104.19RSD$104.21RSD$14.14MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.23RSD$104.24RSD$104.22RSD$104.23RSD$14.42MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.23RSD$104.24RSD$104.22RSD$104.23RSD$14.36MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.22RSD$104.24RSD$104.21RSD$104.23RSD$14.56MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.23RSD$104.24RSD$104.21RSD$104.22RSD$14.52MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.24RSD$104.25RSD$104.21RSD$104.24RSD$13.95MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.24RSD$104.26RSD$104.21RSD$104.25RSD$14.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.23RSD$104.28RSD$104.21RSD$104.24RSD$14.52MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.22RSD$104.24RSD$104.21RSD$104.23RSD$14.92MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.22RSD$104.23RSD$104.21RSD$104.22RSD$14.66MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.16RSD$104.24RSD$104.15RSD$104.23RSD$14.81MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.17RSD$104.18RSD$104.14RSD$104.17RSD$14.91MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.18RSD$104.19RSD$104.14RSD$104.17RSD$14.70MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.24RSD$104.24RSD$104.17RSD$104.18RSD$14.37MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.20RSD$104.25RSD$104.19RSD$104.24RSD$14.28MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.23RSD$104.24RSD$104.19RSD$104.20RSD$14.85MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.23RSD$104.24RSD$104.22RSD$104.23RSD$14.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.22RSD$104.24RSD$104.20RSD$104.23RSD$14.28MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.23RSD$104.23RSD$104.19RSD$104.22RSD$14.36MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.25RSD$104.25RSD$104.22RSD$104.23RSD$14.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$104.22RSD$104.25RSD$104.21RSD$104.24RSD$14.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$104.25RSD$104.25RSD$104.22RSD$104.23RSD$14.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$104.26RSD$104.26RSD$104.24RSD$104.25RSD$14.73MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$104.28RSD$104.28RSD$104.25RSD$104.26RSD$14.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$104.25RSD$104.29RSD$104.22RSD$104.28RSD$14.55MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$104.22RSD$104.27RSD$104.19RSD$104.26RSD$14.65MRSD$0.00

Dobijte potpun pregled istorije cene za JUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JUSD, kao i istorijski obim trgovanja za JUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JUSD, od početne cene za JUSD do najnovijih podataka o ceni za JUSD. Naš alat za istoriju cene za JUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije