Slika za JURIS
JURISJuris Protocol
RSD$0.0002168
-2.40%
1D

Juris Protocol (JURIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0002206RSD$0.0002234RSD$0.0002152RSD$0.0002169RSD$650,247RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002194RSD$0.0002246RSD$0.0002026RSD$0.0002206RSD$638,990RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002049RSD$0.0002203RSD$0.0002043RSD$0.0002194RSD$613,246RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002043RSD$0.0002058RSD$0.0002038RSD$0.0002051RSD$611,150RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001967RSD$0.0002048RSD$0.0001966RSD$0.0002046RSD$629,745RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001961RSD$0.0001991RSD$0.0001961RSD$0.0001967RSD$650,031RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002168RSD$0.0002174RSD$0.0001907RSD$0.0001974RSD$663,849RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002209RSD$0.0002217RSD$0.0002158RSD$0.0002172RSD$611,628RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002198RSD$0.0002221RSD$0.0002194RSD$0.0002216RSD$643,508RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002283RSD$0.0002301RSD$0.0002076RSD$0.0002207RSD$632,676RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002292RSD$0.0002302RSD$0.0002278RSD$0.0002283RSD$609,735RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002450RSD$0.0002466RSD$0.0002165RSD$0.0002284RSD$659,934RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002460RSD$0.0002466RSD$0.0002447RSD$0.0002455RSD$612,265RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002439RSD$0.0002468RSD$0.0002435RSD$0.0002448RSD$612,937RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002458RSD$0.0002474RSD$0.0002435RSD$0.0002439RSD$597,670RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002462RSD$0.0002474RSD$0.0002447RSD$0.0002458RSD$624,634RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002478RSD$0.0002487RSD$0.0002449RSD$0.0002465RSD$627,336RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002580RSD$0.0002582RSD$0.0002468RSD$0.0002478RSD$632,059RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002673RSD$0.0002682RSD$0.0002563RSD$0.0002575RSD$695,553RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002613RSD$0.0002795RSD$0.0002608RSD$0.0002676RSD$647,838RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002560RSD$0.0002622RSD$0.0002554RSD$0.0002616RSD$617,145RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002467RSD$0.0002574RSD$0.0002461RSD$0.0002560RSD$612,765RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002478RSD$0.0002487RSD$0.0002460RSD$0.0002467RSD$611,436RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002477RSD$0.0002494RSD$0.0002470RSD$0.0002472RSD$608,328RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002446RSD$0.0002493RSD$0.0002409RSD$0.0002487RSD$621,432RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002445RSD$0.0002448RSD$0.0002443RSD$0.0002445RSD$607,341RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002459RSD$0.0002465RSD$0.0002443RSD$0.0002446RSD$621,570RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002366RSD$0.0002466RSD$0.0002360RSD$0.0002459RSD$615,727RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002356RSD$0.0002379RSD$0.0002348RSD$0.0002371RSD$631,772RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002115RSD$0.0002366RSD$0.0002105RSD$0.0002350RSD$625,671RSD$0.00

Dobijte potpun pregled istorije cene za Juris Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juris Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juris Protocol, kao i istorijski obim trgovanja za JURIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juris Protocol, od početne cene za Juris Protocol do najnovijih podataka o ceni za JURIS. Naš alat za istoriju cene za JURIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije