Slika za JURIS
JURISJuris Protocol
RSD$0.0002422
0.20%
1D

Juris Protocol (JURIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.0002409RSD$0.0002424RSD$0.0002401RSD$0.0002407RSD$624,580RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002558RSD$0.0002568RSD$0.0002319RSD$0.0002409RSD$642,889RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002643RSD$0.0002670RSD$0.0002527RSD$0.0002558RSD$598,352RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002667RSD$0.0002667RSD$0.0002641RSD$0.0002652RSD$650,789RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002529RSD$0.0002682RSD$0.0002515RSD$0.0002668RSD$643,505RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002537RSD$0.0002554RSD$0.0002515RSD$0.0002529RSD$592,187RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002528RSD$0.0002548RSD$0.0002519RSD$0.0002537RSD$603,037RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002424RSD$0.0002545RSD$0.0002424RSD$0.0002527RSD$661,602RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002535RSD$0.0002546RSD$0.0002355RSD$0.0002441RSD$648,136RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002460RSD$0.0002562RSD$0.0002449RSD$0.0002535RSD$639,917RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002348RSD$0.0002468RSD$0.0002345RSD$0.0002460RSD$587,078RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002366RSD$0.0002384RSD$0.0002341RSD$0.0002348RSD$658,215RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002578RSD$0.0002589RSD$0.0002362RSD$0.0002375RSD$606,208RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002612RSD$0.0002624RSD$0.0002546RSD$0.0002578RSD$676,727RSD$126.83M
Aug 26, 2026Aug 27, 2026RSD$0.0002609RSD$0.0002710RSD$0.0002609RSD$0.0002610RSD$244,561RSD$131.22M
Aug 25, 2026Aug 26, 2026RSD$0.0002619RSD$0.0002765RSD$0.0002603RSD$0.0002623RSD$20,942RSD$132.75M
Aug 24, 2026Aug 25, 2026RSD$0.0002821RSD$0.0002821RSD$0.0002610RSD$0.0002610RSD$29,069RSD$133.31M
Aug 23, 2026Aug 24, 2026RSD$0.0002671RSD$0.0002870RSD$0.0002615RSD$0.0002825RSD$65,989RSD$134.78M
Aug 22, 2026Aug 23, 2026RSD$0.0002921RSD$0.0003038RSD$0.0002615RSD$0.0002686RSD$106,512RSD$135.92M
Aug 21, 2026Aug 22, 2026RSD$0.0002689RSD$0.0002969RSD$0.0002689RSD$0.0002887RSD$156,191RSD$139.02M
Aug 20, 2026Aug 21, 2026RSD$0.0002856RSD$0.0002909RSD$0.0002628RSD$0.0002676RSD$384,268RSD$137.26M
Aug 19, 2026Aug 20, 2026RSD$0.0003017RSD$0.0003104RSD$0.0002627RSD$0.0002848RSD$309,282RSD$144.78M
Aug 18, 2026Aug 19, 2026RSD$0.0002948RSD$0.0003076RSD$0.0002721RSD$0.0003005RSD$539,970RSD$144.46M
Aug 17, 2026Aug 18, 2026RSD$0.0003051RSD$0.0003278RSD$0.0002911RSD$0.0002931RSD$516,227RSD$153.16M
Aug 16, 2026Aug 17, 2026RSD$0.0003830RSD$0.0003881RSD$0.0003046RSD$0.0003063RSD$67.38RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003784RSD$0.0003837RSD$0.0003470RSD$0.0003831RSD$8,609.80RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003759RSD$0.0003838RSD$0.0003724RSD$0.0003781RSD$6,400.47RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0003638RSD$0.0004014RSD$0.0003638RSD$0.0003759RSD$24,325RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0003221RSD$0.0003638RSD$0.0002935RSD$0.0003638RSD$14,016RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0003491RSD$0.0003622RSD$0.0003289RSD$0.0003302RSD$3,026.32RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0003341RSD$0.0003567RSD$0.0003305RSD$0.0003491RSD$60,140RSD$0.00

Dobijte potpun pregled istorije cene za Juris Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juris Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juris Protocol, kao i istorijski obim trgovanja za JURIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juris Protocol, od početne cene za Juris Protocol do najnovijih podataka o ceni za JURIS. Naš alat za istoriju cene za JURIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije