Slika za JURIS
JURISJuris Protocol
RSD$0.0002538
4.12%
1D

Juris Protocol (JURIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0002445RSD$0.0002551RSD$0.0002440RSD$0.0002538RSD$607,404RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002457RSD$0.0002465RSD$0.0002438RSD$0.0002445RSD$606,086RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002455RSD$0.0002472RSD$0.0002448RSD$0.0002450RSD$603,005RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002424RSD$0.0002472RSD$0.0002388RSD$0.0002465RSD$615,995RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002423RSD$0.0002426RSD$0.0002422RSD$0.0002423RSD$602,027RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002437RSD$0.0002444RSD$0.0002422RSD$0.0002424RSD$616,132RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002346RSD$0.0002445RSD$0.0002339RSD$0.0002437RSD$609,140RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002335RSD$0.0002358RSD$0.0002328RSD$0.0002350RSD$626,244RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002096RSD$0.0002345RSD$0.0002087RSD$0.0002329RSD$620,197RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002033RSD$0.0002101RSD$0.0002028RSD$0.0002096RSD$702,987RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002393RSD$0.0002408RSD$0.0001999RSD$0.0002028RSD$632,148RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002386RSD$0.0002399RSD$0.0002382RSD$0.0002390RSD$627,442RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002360RSD$0.0002433RSD$0.0002286RSD$0.0002385RSD$617,939RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002338RSD$0.0002361RSD$0.0002332RSD$0.0002353RSD$604,989RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002382RSD$0.0002386RSD$0.0002332RSD$0.0002346RSD$590,051RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002402RSD$0.0002458RSD$0.0002368RSD$0.0002373RSD$370,041RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002398RSD$0.0002402RSD$0.0002384RSD$0.0002402RSD$588,468RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002376RSD$0.0002403RSD$0.0002372RSD$0.0002388RSD$645,711RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002425RSD$0.0002434RSD$0.0002288RSD$0.0002384RSD$650,046RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002479RSD$0.0002491RSD$0.0002333RSD$0.0002425RSD$624,442RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002486RSD$0.0002492RSD$0.0002473RSD$0.0002479RSD$594,839RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002476RSD$0.0002491RSD$0.0002468RSD$0.0002475RSD$642,061RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002630RSD$0.0002640RSD$0.0002384RSD$0.0002476RSD$660,883RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002717RSD$0.0002745RSD$0.0002598RSD$0.0002630RSD$615,099RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002741RSD$0.0002741RSD$0.0002715RSD$0.0002726RSD$669,004RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002600RSD$0.0002757RSD$0.0002586RSD$0.0002742RSD$661,517RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002608RSD$0.0002626RSD$0.0002586RSD$0.0002600RSD$608,762RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002598RSD$0.0002619RSD$0.0002590RSD$0.0002608RSD$619,916RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002491RSD$0.0002617RSD$0.0002491RSD$0.0002597RSD$680,120RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002606RSD$0.0002617RSD$0.0002421RSD$0.0002509RSD$666,277RSD$0.00

Dobijte potpun pregled istorije cene za Juris Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juris Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juris Protocol, kao i istorijski obim trgovanja za JURIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juris Protocol, od početne cene za Juris Protocol do najnovijih podataka o ceni za JURIS. Naš alat za istoriju cene za JURIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije