Slika za JURIS
JURISJuris Protocol
RSD$0.0002591
2.01%
1D

Juris Protocol (JURIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0002449RSD$0.0002555RSD$0.0002443RSD$0.0002541RSD$608,279RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002460RSD$0.0002469RSD$0.0002442RSD$0.0002449RSD$606,959RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002459RSD$0.0002475RSD$0.0002452RSD$0.0002454RSD$603,874RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002428RSD$0.0002475RSD$0.0002391RSD$0.0002469RSD$616,882RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002427RSD$0.0002430RSD$0.0002426RSD$0.0002427RSD$602,894RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002441RSD$0.0002447RSD$0.0002425RSD$0.0002428RSD$617,019RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002349RSD$0.0002448RSD$0.0002343RSD$0.0002441RSD$610,017RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002339RSD$0.0002362RSD$0.0002331RSD$0.0002353RSD$627,146RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002099RSD$0.0002348RSD$0.0002090RSD$0.0002333RSD$621,090RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002036RSD$0.0002104RSD$0.0002031RSD$0.0002099RSD$704,000RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002396RSD$0.0002411RSD$0.0002001RSD$0.0002031RSD$633,059RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002389RSD$0.0002403RSD$0.0002386RSD$0.0002393RSD$628,346RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002363RSD$0.0002436RSD$0.0002290RSD$0.0002388RSD$618,829RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002341RSD$0.0002365RSD$0.0002336RSD$0.0002357RSD$605,860RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002385RSD$0.0002389RSD$0.0002335RSD$0.0002350RSD$590,901RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002405RSD$0.0002461RSD$0.0002372RSD$0.0002377RSD$370,575RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002401RSD$0.0002405RSD$0.0002388RSD$0.0002405RSD$589,316RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002379RSD$0.0002407RSD$0.0002375RSD$0.0002392RSD$646,641RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002429RSD$0.0002437RSD$0.0002291RSD$0.0002387RSD$650,982RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002482RSD$0.0002495RSD$0.0002337RSD$0.0002429RSD$625,342RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002490RSD$0.0002495RSD$0.0002477RSD$0.0002482RSD$595,696RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002480RSD$0.0002495RSD$0.0002471RSD$0.0002478RSD$642,986RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002634RSD$0.0002644RSD$0.0002387RSD$0.0002480RSD$661,835RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002721RSD$0.0002749RSD$0.0002602RSD$0.0002634RSD$615,985RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002745RSD$0.0002745RSD$0.0002719RSD$0.0002730RSD$669,968RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002604RSD$0.0002761RSD$0.0002589RSD$0.0002746RSD$662,470RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002611RSD$0.0002629RSD$0.0002589RSD$0.0002604RSD$609,639RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002602RSD$0.0002623RSD$0.0002593RSD$0.0002611RSD$620,809RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002495RSD$0.0002620RSD$0.0002495RSD$0.0002601RSD$681,100RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002610RSD$0.0002621RSD$0.0002424RSD$0.0002513RSD$667,236RSD$0.00

Dobijte potpun pregled istorije cene za Juris Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juris Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juris Protocol, kao i istorijski obim trgovanja za JURIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juris Protocol, od početne cene za Juris Protocol do najnovijih podataka o ceni za JURIS. Naš alat za istoriju cene za JURIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije