logo
Slika za JUPUSD
JUPUSDJupiter USD
RSD$101.18
0.40%
1D

Jupiter USD (JUPUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$101.15RSD$101.18RSD$101.14RSD$101.18RSD$140.57MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.15RSD$101.16RSD$101.13RSD$101.15RSD$49.22MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.15RSD$101.16RSD$101.13RSD$101.15RSD$88.36MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.15RSD$101.17RSD$101.13RSD$101.15RSD$121.68MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.14RSD$101.16RSD$101.11RSD$101.15RSD$126.82MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.16RSD$101.16RSD$101.13RSD$101.14RSD$40.46MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.13RSD$101.16RSD$101.12RSD$101.16RSD$177.04MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.14RSD$101.15RSD$101.12RSD$101.13RSD$310.16MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.13RSD$101.15RSD$101.11RSD$101.14RSD$124.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.13RSD$101.15RSD$101.11RSD$101.15RSD$61.11MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.14RSD$101.15RSD$101.12RSD$101.13RSD$80.10MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.15RSD$101.16RSD$101.13RSD$101.14RSD$43.57MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.15RSD$101.16RSD$101.13RSD$101.15RSD$99.95MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.15RSD$101.16RSD$101.13RSD$101.15RSD$335.61MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.15RSD$101.16RSD$101.13RSD$101.15RSD$232.00MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.14RSD$101.17RSD$101.13RSD$101.15RSD$137.38MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.16RSD$101.17RSD$101.13RSD$101.14RSD$175.14MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.15RSD$101.16RSD$101.12RSD$101.16RSD$217.22MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.18RSD$101.19RSD$101.12RSD$101.15RSD$156.68MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.18RSD$101.18RSD$101.15RSD$101.18RSD$179.81MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.14RSD$101.20RSD$101.14RSD$101.18RSD$162.12MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.16RSD$101.18RSD$101.14RSD$101.15RSD$87.46MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.18RSD$101.18RSD$101.14RSD$101.16RSD$182.98MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.13RSD$101.18RSD$101.13RSD$101.18RSD$106.49MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.13RSD$101.15RSD$101.12RSD$101.13RSD$115.30MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.11RSD$101.14RSD$101.10RSD$101.13RSD$68.10MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101.12RSD$101.14RSD$101.09RSD$101.11RSD$95.55MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$101.14RSD$101.15RSD$101.11RSD$101.13RSD$168.11MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$101.15RSD$101.16RSD$101.12RSD$101.14RSD$92.16MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$101.13RSD$101.16RSD$101.10RSD$101.15RSD$117.96MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$101.11RSD$101.14RSD$101.11RSD$101.14RSD$121.74MRSD$0.00

Dobijte potpun pregled istorije cene za Jupiter USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jupiter USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jupiter USD, kao i istorijski obim trgovanja za JUPUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jupiter USD, od početne cene za Jupiter USD do najnovijih podataka o ceni za JUPUSD. Naš alat za istoriju cene za JUPUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije