logo
Slika za JUPUSD
JUPUSDJupiter USD
RSD$105.21
-0.09%
1D

Jupiter USD (JUPUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$105.20RSD$105.22RSD$105.18RSD$105.18RSD$8.47MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$105.18RSD$105.22RSD$105.17RSD$105.20RSD$5.71MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.21RSD$105.22RSD$105.17RSD$105.19RSD$11.38MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.21RSD$105.22RSD$105.18RSD$105.21RSD$17.49MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.19RSD$105.22RSD$105.18RSD$105.22RSD$10.99MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.20RSD$105.21RSD$105.18RSD$105.19RSD$16.51MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.22RSD$105.22RSD$105.19RSD$105.19RSD$73.01MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.20RSD$105.22RSD$105.17RSD$105.22RSD$43.70MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.17RSD$105.21RSD$105.17RSD$105.20RSD$44.44MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.19RSD$105.20RSD$105.16RSD$105.17RSD$17.60MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.20RSD$105.20RSD$105.17RSD$105.20RSD$15.40MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.19RSD$105.20RSD$105.17RSD$105.20RSD$9.77MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.20RSD$105.20RSD$105.09RSD$105.20RSD$59.65MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.17RSD$105.20RSD$105.16RSD$105.20RSD$200.20MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.21RSD$105.21RSD$105.16RSD$105.17RSD$31.65MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.19RSD$105.21RSD$105.17RSD$105.21RSD$31.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.16RSD$105.20RSD$105.16RSD$105.19RSD$6.23MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.20RSD$105.20RSD$105.16RSD$105.17RSD$8.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$105.19RSD$105.20RSD$105.17RSD$105.19RSD$7.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.19RSD$105.20RSD$105.17RSD$105.19RSD$46.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.17RSD$105.20RSD$105.16RSD$105.19RSD$45.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$105.18RSD$105.20RSD$105.16RSD$105.17RSD$62.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$105.19RSD$105.21RSD$105.17RSD$105.18RSD$35.58MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.19RSD$105.20RSD$105.17RSD$105.20RSD$32.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$105.20RSD$105.21RSD$105.18RSD$105.19RSD$16.69MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$105.21RSD$105.21RSD$105.19RSD$105.20RSD$50.08MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$105.23RSD$105.23RSD$105.19RSD$105.21RSD$81.95MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$105.21RSD$105.23RSD$105.20RSD$105.23RSD$13.99MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$105.22RSD$105.22RSD$105.20RSD$105.21RSD$110.13MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$105.21RSD$105.23RSD$105.19RSD$105.22RSD$40.91MRSD$0.00

Dobijte potpun pregled istorije cene za Jupiter USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jupiter USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jupiter USD, kao i istorijski obim trgovanja za JUPUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jupiter USD, od početne cene za Jupiter USD do najnovijih podataka o ceni za JUPUSD. Naš alat za istoriju cene za JUPUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije