logo
Slika za JUPUSD
JUPUSDJupiter USD
RSD$104.14
-0.20%
1D

Jupiter USD (JUPUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$104.14RSD$104.17RSD$104.12RSD$104.14RSD$35.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.15RSD$104.16RSD$104.12RSD$104.16RSD$32.55MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.16RSD$104.17RSD$104.14RSD$104.15RSD$16.52MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.17RSD$104.17RSD$104.15RSD$104.16RSD$49.58MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.18RSD$104.19RSD$104.15RSD$104.17RSD$81.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.16RSD$104.18RSD$104.15RSD$104.18RSD$13.85MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.17RSD$104.17RSD$104.15RSD$104.16RSD$109.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.16RSD$104.18RSD$104.14RSD$104.17RSD$40.50MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.14RSD$104.18RSD$104.14RSD$104.16RSD$63.97MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.14RSD$104.16RSD$104.13RSD$104.14RSD$118.81MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.14RSD$104.16RSD$104.13RSD$104.15RSD$209.74MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.14RSD$104.16RSD$104.12RSD$104.14RSD$95.40MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.12RSD$104.15RSD$104.11RSD$104.15RSD$142.66MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.10RSD$104.14RSD$104.09RSD$104.12RSD$99.77MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.11RSD$104.13RSD$104.08RSD$104.11RSD$236.63MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.12RSD$104.13RSD$104.09RSD$104.10RSD$307.84MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.14RSD$104.16RSD$104.12RSD$104.12RSD$119.95MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.13RSD$104.17RSD$104.13RSD$104.14RSD$69.45MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.15RSD$104.17RSD$104.13RSD$104.13RSD$39.99MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.17RSD$104.17RSD$104.14RSD$104.15RSD$52.25MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.17RSD$104.17RSD$104.15RSD$104.17RSD$55.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.19RSD$104.19RSD$104.15RSD$104.17RSD$54.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.18RSD$104.20RSD$104.17RSD$104.19RSD$23.93MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.19RSD$104.20RSD$104.17RSD$104.18RSD$14.88MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.19RSD$104.20RSD$104.18RSD$104.20RSD$60.26MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.17RSD$104.20RSD$104.16RSD$104.20RSD$144.77MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.17RSD$104.18RSD$104.15RSD$104.17RSD$50.69MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.17RSD$104.18RSD$104.15RSD$104.17RSD$91.00MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$104.17RSD$104.19RSD$104.15RSD$104.17RSD$125.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$104.16RSD$104.18RSD$104.13RSD$104.17RSD$130.60MRSD$0.00

Dobijte potpun pregled istorije cene za Jupiter USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jupiter USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jupiter USD, kao i istorijski obim trgovanja za JUPUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jupiter USD, od početne cene za Jupiter USD do najnovijih podataka o ceni za JUPUSD. Naš alat za istoriju cene za JUPUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije