Slika za JUP
JUPJupiter Project
RSD$0.02165
1.83%
1D

Jupiter Project (JUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.02431RSD$0.02520RSD$0.02131RSD$0.02173RSD$2.62MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02312RSD$0.02619RSD$0.02146RSD$0.02431RSD$2.66MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02609RSD$0.02644RSD$0.02249RSD$0.02288RSD$2.59MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02759RSD$0.02759RSD$0.02391RSD$0.02600RSD$2.66MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02705RSD$0.02759RSD$0.02373RSD$0.02759RSD$2.68MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02700RSD$0.02741RSD$0.02360RSD$0.02729RSD$2.82MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02956RSD$0.02982RSD$0.02368RSD$0.02700RSD$2.90MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02766RSD$0.02991RSD$0.02407RSD$0.02961RSD$2.94MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02407RSD$0.02844RSD$0.02405RSD$0.02772RSD$2.65MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02781RSD$0.02817RSD$0.02395RSD$0.02407RSD$2.74MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02434RSD$0.02784RSD$0.02411RSD$0.02781RSD$3.06MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02401RSD$0.02758RSD$0.02383RSD$0.02418RSD$2.84MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02424RSD$0.02755RSD$0.02362RSD$0.02387RSD$2.78MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02891RSD$0.02899RSD$0.02408RSD$0.02419RSD$2.86MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02869RSD$0.02901RSD$0.02482RSD$0.02884RSD$2.90MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02500RSD$0.02874RSD$0.02450RSD$0.02865RSD$2.63MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02508RSD$0.02854RSD$0.02448RSD$0.02806RSD$2.96MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02849RSD$0.02886RSD$0.02478RSD$0.02502RSD$2.90MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02885RSD$0.02903RSD$0.02434RSD$0.02877RSD$2.97MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02566RSD$0.02946RSD$0.02530RSD$0.02879RSD$3.17MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02989RSD$0.03020RSD$0.02515RSD$0.02553RSD$2.96MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02616RSD$0.03047RSD$0.02585RSD$0.03010RSD$3.00MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02616RSD$0.02997RSD$0.02555RSD$0.02621RSD$3.07MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02977RSD$0.03011RSD$0.02575RSD$0.02622RSD$2.88MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02588RSD$0.02997RSD$0.02567RSD$0.02977RSD$3.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02634RSD$0.03012RSD$0.02567RSD$0.02606RSD$3.14MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02485RSD$0.02984RSD$0.02436RSD$0.02634RSD$3.14MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02873RSD$0.02877RSD$0.02434RSD$0.02485RSD$2.96MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02638RSD$0.02968RSD$0.02485RSD$0.02873RSD$2.97MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02794RSD$0.03019RSD$0.02596RSD$0.02623RSD$3.24MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02893RSD$0.02957RSD$0.02495RSD$0.02814RSD$3.04MRSD$0.00

Dobijte potpun pregled istorije cene za Jupiter Project pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jupiter Project – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jupiter Project, kao i istorijski obim trgovanja za JUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jupiter Project, od početne cene za Jupiter Project do najnovijih podataka o ceni za JUP. Naš alat za istoriju cene za JUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije