Slika za JUP
JUPJupiter Project
RSD$0.02572
-1.59%
1D

Jupiter Project (JUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.02610RSD$0.02984RSD$0.02544RSD$0.02583RSD$3.11MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02462RSD$0.02958RSD$0.02415RSD$0.02610RSD$3.11MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02847RSD$0.02851RSD$0.02412RSD$0.02462RSD$2.94MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02615RSD$0.02941RSD$0.02462RSD$0.02847RSD$2.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02769RSD$0.02992RSD$0.02572RSD$0.02599RSD$3.21MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02867RSD$0.02930RSD$0.02472RSD$0.02789RSD$3.02MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02824RSD$0.02895RSD$0.02486RSD$0.02867RSD$3.15MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02473RSD$0.02856RSD$0.02463RSD$0.02841RSD$3.44MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03248RSD$0.03283RSD$0.02440RSD$0.02473RSD$3.21MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03373RSD$0.03411RSD$0.02794RSD$0.03254RSD$3.24MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03549RSD$0.03577RSD$0.02933RSD$0.03401RSD$3.25MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03563RSD$0.03608RSD$0.03100RSD$0.03534RSD$3.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03624RSD$0.03659RSD$0.03136RSD$0.03563RSD$3.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03159RSD$0.03642RSD$0.03147RSD$0.03627RSD$3.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03151RSD$0.03639RSD$0.03137RSD$0.03159RSD$3.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03239RSD$0.03750RSD$0.03137RSD$0.03182RSD$3.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03638RSD$0.03684RSD$0.03163RSD$0.03206RSD$3.39MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03591RSD$0.03735RSD$0.03144RSD$0.03630RSD$3.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03197RSD$0.03717RSD$0.03143RSD$0.03609RSD$3.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03232RSD$0.03668RSD$0.03114RSD$0.03182RSD$3.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03216RSD$0.03728RSD$0.03184RSD$0.03202RSD$3.54MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03329RSD$0.03788RSD$0.03199RSD$0.03252RSD$3.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03761RSD$0.03814RSD$0.03268RSD$0.03299RSD$3.36MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03805RSD$0.03822RSD$0.03233RSD$0.03795RSD$3.36MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03427RSD$0.03971RSD$0.03310RSD$0.03773RSD$3.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03423RSD$0.03931RSD$0.03322RSD$0.03427RSD$3.32MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03665RSD$0.03876RSD$0.03244RSD$0.03417RSD$3.13MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03625RSD$0.03665RSD$0.03088RSD$0.03653RSD$3.10MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03482RSD$0.03650RSD$0.03169RSD$0.03625RSD$3.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03292RSD$0.03485RSD$0.02890RSD$0.03482RSD$2.98MRSD$0.00

Dobijte potpun pregled istorije cene za Jupiter Project pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jupiter Project – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jupiter Project, kao i istorijski obim trgovanja za JUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jupiter Project, od početne cene za Jupiter Project do najnovijih podataka o ceni za JUP. Naš alat za istoriju cene za JUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije