Slika za JUP
JUPJupiter Project
RSD$0.03155
-1.49%
1D

Jupiter Project (JUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.03289RSD$0.03743RSD$0.03160RSD$0.03213RSD$3.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03716RSD$0.03768RSD$0.03228RSD$0.03260RSD$3.32MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03759RSD$0.03776RSD$0.03194RSD$0.03749RSD$3.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03386RSD$0.03923RSD$0.03270RSD$0.03727RSD$3.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03382RSD$0.03884RSD$0.03282RSD$0.03386RSD$3.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03621RSD$0.03829RSD$0.03205RSD$0.03375RSD$3.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03582RSD$0.03620RSD$0.03050RSD$0.03609RSD$3.06MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03440RSD$0.03606RSD$0.03131RSD$0.03582RSD$3.46MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03252RSD$0.03443RSD$0.02855RSD$0.03440RSD$2.95MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02888RSD$0.03302RSD$0.02833RSD$0.03252RSD$2.85MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03353RSD$0.03360RSD$0.02811RSD$0.02888RSD$2.92MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03048RSD$0.03479RSD$0.02845RSD$0.03344RSD$2.95MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03046RSD$0.03590RSD$0.02962RSD$0.03036RSD$3.26MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03501RSD$0.03544RSD$0.03014RSD$0.03046RSD$3.31MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03123RSD$0.03586RSD$0.03079RSD$0.03531RSD$3.22MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03047RSD$0.03676RSD$0.03010RSD$0.03097RSD$3.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03250RSD$0.03535RSD$0.03020RSD$0.03047RSD$1.20MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03314RSD$0.03395RSD$0.03247RSD$0.03255RSD$41,183RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03325RSD$0.03368RSD$0.03286RSD$0.03314RSD$25,941RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03437RSD$0.03442RSD$0.03275RSD$0.03319RSD$62,051RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03406RSD$0.03551RSD$0.03375RSD$0.03437RSD$5,985.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03596RSD$0.03601RSD$0.03365RSD$0.03406RSD$1.42MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03256RSD$0.03721RSD$0.03205RSD$0.03594RSD$3.42MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03477RSD$0.03698RSD$0.03068RSD$0.03256RSD$3.14MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03597RSD$0.03644RSD$0.03056RSD$0.03477RSD$2.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03286RSD$0.03713RSD$0.03205RSD$0.03640RSD$3.11MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04363RSD$0.04384RSD$0.03235RSD$0.03286RSD$3.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03899RSD$0.04465RSD$0.03853RSD$0.04339RSD$2.96MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04348RSD$0.04419RSD$0.03801RSD$0.03881RSD$3.11MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04612RSD$0.04631RSD$0.03988RSD$0.04368RSD$3.61MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03389RSD$0.04685RSD$0.03344RSD$0.04612RSD$3.36MRSD$0.00

Dobijte potpun pregled istorije cene za Jupiter Project pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jupiter Project – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jupiter Project, kao i istorijski obim trgovanja za JUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jupiter Project, od početne cene za Jupiter Project do najnovijih podataka o ceni za JUP. Naš alat za istoriju cene za JUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije