Slika za JUP
JUPJupiter Project
RSD$0.03362
-4.09%
1D

Jupiter Project (JUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.03524RSD$0.03529RSD$0.03297RSD$0.03337RSD$1.39MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03190RSD$0.03646RSD$0.03140RSD$0.03522RSD$3.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03407RSD$0.03624RSD$0.03006RSD$0.03190RSD$3.08MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03525RSD$0.03571RSD$0.02995RSD$0.03407RSD$2.73MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03220RSD$0.03638RSD$0.03140RSD$0.03566RSD$3.05MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04275RSD$0.04296RSD$0.03170RSD$0.03220RSD$3.04MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03820RSD$0.04375RSD$0.03776RSD$0.04252RSD$2.90MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04260RSD$0.04330RSD$0.03725RSD$0.03802RSD$3.04MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04519RSD$0.04537RSD$0.03908RSD$0.04280RSD$3.54MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03321RSD$0.04590RSD$0.03276RSD$0.04519RSD$3.29MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03672RSD$0.03783RSD$0.03225RSD$0.03321RSD$2.91MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03315RSD$0.03812RSD$0.03216RSD$0.03672RSD$2.96MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03272RSD$0.03807RSD$0.03208RSD$0.03305RSD$3.07MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03273RSD$0.03721RSD$0.03164RSD$0.03246RSD$2.80MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03835RSD$0.03867RSD$0.03223RSD$0.03259RSD$2.76MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03120RSD$0.03886RSD$0.03094RSD$0.03835RSD$2.83MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03418RSD$0.03571RSD$0.02978RSD$0.03096RSD$2.72MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02551RSD$0.03446RSD$0.02543RSD$0.03446RSD$2.39MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02910RSD$0.02935RSD$0.02521RSD$0.02561RSD$2.29MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02502RSD$0.02918RSD$0.02495RSD$0.02910RSD$2.40MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02884RSD$0.02891RSD$0.02495RSD$0.02502RSD$2.46MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02768RSD$0.02896RSD$0.02415RSD$0.02884RSD$2.50MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02467RSD$0.02778RSD$0.02266RSD$0.02768RSD$2.26MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02473RSD$0.02847RSD$0.02445RSD$0.02467RSD$2.41MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02810RSD$0.02860RSD$0.02439RSD$0.02462RSD$2.20MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02466RSD$0.02826RSD$0.02422RSD$0.02810RSD$2.32MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02497RSD$0.02892RSD$0.02440RSD$0.02778RSD$2.25MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02855RSD$0.02890RSD$0.02482RSD$0.02490RSD$2.38MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02844RSD$0.02891RSD$0.02503RSD$0.02850RSD$2.16MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02501RSD$0.02904RSD$0.02487RSD$0.02863RSD$2.26MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02519RSD$0.02881RSD$0.02484RSD$0.02496RSD$2.22MRSD$0.00

Dobijte potpun pregled istorije cene za Jupiter Project pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jupiter Project – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jupiter Project, kao i istorijski obim trgovanja za JUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jupiter Project, od početne cene za Jupiter Project do najnovijih podataka o ceni za JUP. Naš alat za istoriju cene za JUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije