Slika za JUPSOL
JUPSOLJupiter Staked SOL
RSD$14,412
-0.10%
1D

Jupiter Staked SOL (JUPSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$13,658RSD$14,629RSD$13,658RSD$14,548RSD$6.80MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13,701RSD$13,753RSD$13,305RSD$13,658RSD$1.80MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13,893RSD$13,980RSD$13,622RSD$13,682RSD$2.80MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12,489RSD$13,970RSD$12,430RSD$13,893RSD$1.82MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12,034RSD$12,490RSD$12,029RSD$12,489RSD$1.73MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11,963RSD$12,157RSD$11,909RSD$12,035RSD$2.35MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$12,699RSD$12,703RSD$11,949RSD$11,963RSD$1.25MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12,177RSD$12,723RSD$12,157RSD$12,699RSD$1.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12,751RSD$12,977RSD$12,177RSD$12,177RSD$914,204RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$12,499RSD$12,750RSD$12,413RSD$12,750RSD$2.08MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12,041RSD$12,780RSD$12,033RSD$12,545RSD$2.53MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12,066RSD$12,687RSD$12,040RSD$12,041RSD$2.50MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$12,756RSD$13,217RSD$11,804RSD$12,066RSD$2.42MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12,819RSD$13,015RSD$12,116RSD$12,753RSD$1.63MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13,070RSD$13,095RSD$12,763RSD$12,819RSD$3.36MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12,604RSD$13,268RSD$12,577RSD$13,078RSD$1.98MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12,422RSD$13,099RSD$12,406RSD$12,604RSD$2.12MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12,862RSD$12,939RSD$12,219RSD$12,417RSD$3.45MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12,255RSD$12,869RSD$12,245RSD$12,863RSD$3.19MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$12,310RSD$12,569RSD$11,986RSD$12,249RSD$5.28MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12,742RSD$12,814RSD$12,253RSD$12,305RSD$1.76MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12,881RSD$13,026RSD$12,544RSD$12,752RSD$2.45MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13,004RSD$13,153RSD$12,682RSD$12,708RSD$921,424RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12,780RSD$13,131RSD$12,572RSD$13,004RSD$3.46MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13,412RSD$13,480RSD$12,602RSD$12,780RSD$7.54MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12,384RSD$13,503RSD$12,348RSD$13,422RSD$5.12MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11,892RSD$12,381RSD$11,573RSD$12,378RSD$4.30MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11,929RSD$12,578RSD$11,781RSD$11,905RSD$6.91MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11,710RSD$11,980RSD$11,397RSD$11,930RSD$4.42MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11,500RSD$11,813RSD$11,194RSD$11,710RSD$89.81MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11,367RSD$11,818RSD$11,142RSD$11,493RSD$49.11MRSD$0.00

Dobijte potpun pregled istorije cene za Jupiter Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jupiter Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jupiter Staked SOL, kao i istorijski obim trgovanja za JUPSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jupiter Staked SOL, od početne cene za Jupiter Staked SOL do najnovijih podataka o ceni za JUPSOL. Naš alat za istoriju cene za JUPSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije