Slika za JUPSOL
JUPSOLJupiter Staked SOL
RSD$11,918
0.08%
1D

Jupiter Staked SOL (JUPSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$12,079RSD$12,358RSD$11,569RSD$11,786RSD$21.07MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$12,190RSD$12,382RSD$11,932RSD$12,079RSD$16.37MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$12,270RSD$12,404RSD$12,127RSD$12,190RSD$52.00MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$12,176RSD$12,491RSD$11,802RSD$12,269RSD$87.01MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$12,940RSD$13,087RSD$12,151RSD$12,225RSD$33.48MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$12,892RSD$13,096RSD$12,575RSD$12,940RSD$14.77MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$12,820RSD$12,978RSD$12,594RSD$12,892RSD$23.86MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$12,812RSD$13,067RSD$12,680RSD$12,817RSD$8.05MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$13,014RSD$13,070RSD$12,727RSD$12,812RSD$6.19MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$13,016RSD$13,083RSD$12,672RSD$12,991RSD$5.80MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$13,120RSD$13,420RSD$12,819RSD$13,016RSD$1.74MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$13,573RSD$13,802RSD$13,073RSD$13,118RSD$16.63MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13,491RSD$13,977RSD$13,249RSD$13,573RSD$4.72MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$13,295RSD$13,647RSD$13,144RSD$13,491RSD$2.57MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$13,291RSD$13,564RSD$13,090RSD$13,312RSD$8.38MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13,196RSD$13,343RSD$12,793RSD$13,291RSD$1.92MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13,262RSD$13,492RSD$12,822RSD$13,039RSD$9.46MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$13,487RSD$14,171RSD$12,689RSD$13,229RSD$17.73MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13,357RSD$13,839RSD$12,671RSD$13,487RSD$15.61MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13,463RSD$13,870RSD$13,114RSD$13,312RSD$5.88MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13,396RSD$14,075RSD$13,087RSD$13,463RSD$9.04MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14,212RSD$14,555RSD$13,217RSD$13,388RSD$10.21MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14,010RSD$14,352RSD$13,734RSD$14,212RSD$1.86MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13,921RSD$14,087RSD$13,774RSD$14,010RSD$3.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13,948RSD$14,222RSD$13,756RSD$13,949RSD$10.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14,752RSD$14,957RSD$13,467RSD$13,934RSD$27.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15,333RSD$15,338RSD$14,426RSD$14,752RSD$19.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15,424RSD$15,636RSD$14,974RSD$15,367RSD$10.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15,510RSD$15,710RSD$14,953RSD$15,394RSD$946,859RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15,180RSD$15,653RSD$15,052RSD$15,477RSD$674,487RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15,077RSD$15,509RSD$14,941RSD$15,180RSD$1.39MRSD$0.00

Dobijte potpun pregled istorije cene za Jupiter Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jupiter Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jupiter Staked SOL, kao i istorijski obim trgovanja za JUPSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jupiter Staked SOL, od početne cene za Jupiter Staked SOL do najnovijih podataka o ceni za JUPSOL. Naš alat za istoriju cene za JUPSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije