Slika za JUPSOL
JUPSOLJupiter Staked SOL
RSD$13,655
-0.19%
1D

Jupiter Staked SOL (JUPSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$13,412RSD$14,092RSD$13,103RSD$13,479RSD$9.05MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14,229RSD$14,573RSD$13,233RSD$13,404RSD$10.22MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14,027RSD$14,369RSD$13,750RSD$14,229RSD$1.87MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13,938RSD$14,104RSD$13,791RSD$14,027RSD$3.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13,964RSD$14,239RSD$13,773RSD$13,966RSD$10.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14,770RSD$14,975RSD$13,483RSD$13,951RSD$27.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15,351RSD$15,357RSD$14,443RSD$14,770RSD$19.65MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15,443RSD$15,654RSD$14,992RSD$15,386RSD$10.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15,528RSD$15,729RSD$14,971RSD$15,412RSD$947,996RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15,198RSD$15,672RSD$15,070RSD$15,495RSD$675,297RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15,095RSD$15,527RSD$14,959RSD$15,198RSD$1.39MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14,989RSD$15,665RSD$14,562RSD$15,114RSD$4.85MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14,994RSD$15,222RSD$14,707RSD$14,989RSD$14.71MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15,028RSD$15,387RSD$14,902RSD$14,994RSD$10.97MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15,081RSD$16,203RSD$14,637RSD$15,028RSD$11.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15,525RSD$15,625RSD$14,575RSD$14,862RSD$3.76MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15,029RSD$16,207RSD$14,879RSD$15,527RSD$5.17MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15,503RSD$15,895RSD$14,921RSD$14,966RSD$8.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14,855RSD$15,470RSD$14,695RSD$15,470RSD$18.45MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$14,456RSD$14,942RSD$14,260RSD$14,853RSD$12.39MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$14,998RSD$15,342RSD$14,145RSD$14,458RSD$4.27MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14,955RSD$15,117RSD$14,735RSD$14,998RSD$5.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$14,039RSD$15,038RSD$14,039RSD$14,955RSD$6.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$14,084RSD$14,137RSD$13,677RSD$14,039RSD$1.85MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$14,281RSD$14,370RSD$14,003RSD$14,064RSD$2.87MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12,838RSD$14,360RSD$12,777RSD$14,281RSD$1.87MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12,370RSD$12,839RSD$12,365RSD$12,838RSD$1.71MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$12,297RSD$12,496RSD$12,241RSD$12,371RSD$2.41MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13,054RSD$13,058RSD$12,283RSD$12,297RSD$1.29MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12,517RSD$13,079RSD$12,496RSD$13,054RSD$1.33MRSD$0.00

Dobijte potpun pregled istorije cene za Jupiter Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jupiter Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jupiter Staked SOL, kao i istorijski obim trgovanja za JUPSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jupiter Staked SOL, od početne cene za Jupiter Staked SOL do najnovijih podataka o ceni za JUPSOL. Naš alat za istoriju cene za JUPSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije