Slika za JMDT
JMDTJupiter Meta Data Token
RSD$124.70
4.47%
1D

Jupiter Meta Data Token (JMDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$122.58RSD$122.94RSD$118.56RSD$119.28RSD$23.46MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$117.93RSD$123.01RSD$106.06RSD$122.44RSD$10.66MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$122.00RSD$125.15RSD$65.25RSD$118.08RSD$31.57MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$123.75RSD$123.87RSD$121.44RSD$122.03RSD$24.65MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$125.66RSD$127.51RSD$122.86RSD$123.48RSD$39.09MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$125.88RSD$126.81RSD$124.50RSD$125.47RSD$41.07MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$126.02RSD$127.43RSD$125.53RSD$125.88RSD$46.06MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$127.36RSD$127.36RSD$125.65RSD$126.02RSD$18.02MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$126.25RSD$127.68RSD$125.88RSD$127.18RSD$31.87MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$125.78RSD$126.60RSD$125.63RSD$126.25RSD$43.37MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$125.75RSD$126.98RSD$125.60RSD$125.78RSD$53.54MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$124.69RSD$126.83RSD$124.34RSD$125.75RSD$62.12MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$125.22RSD$125.44RSD$124.43RSD$124.97RSD$63.79MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$125.96RSD$126.65RSD$124.37RSD$124.96RSD$61.85MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$123.82RSD$126.64RSD$123.52RSD$126.14RSD$65.15MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$123.73RSD$125.40RSD$123.57RSD$123.82RSD$68.65MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$126.19RSD$126.59RSD$123.55RSD$124.16RSD$64.89MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$125.95RSD$127.62RSD$123.41RSD$126.19RSD$47.03MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$127.49RSD$128.53RSD$123.36RSD$126.04RSD$40.39MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$128.78RSD$129.86RSD$118.52RSD$127.38RSD$28.49MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$129.31RSD$131.45RSD$127.38RSD$128.81RSD$16.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$129.55RSD$132.45RSD$127.73RSD$129.35RSD$19.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$132.07RSD$132.51RSD$128.73RSD$129.38RSD$15.44MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$129.92RSD$132.39RSD$129.11RSD$132.12RSD$12.18MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$132.44RSD$134.01RSD$128.78RSD$129.92RSD$8.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$136.92RSD$138.99RSD$129.18RSD$132.05RSD$10.99MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$149.70RSD$153.52RSD$129.73RSD$136.92RSD$14.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$132.19RSD$151.12RSD$128.96RSD$151.12RSD$17.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$135.19RSD$140.83RSD$130.12RSD$132.15RSD$15.27MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$134.58RSD$135.40RSD$132.24RSD$135.19RSD$10.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$135.08RSD$135.47RSD$132.39RSD$134.58RSD$8.48MRSD$0.00

Dobijte potpun pregled istorije cene za Jupiter Meta Data Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jupiter Meta Data Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jupiter Meta Data Token, kao i istorijski obim trgovanja za JMDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jupiter Meta Data Token, od početne cene za Jupiter Meta Data Token do najnovijih podataka o ceni za JMDT. Naš alat za istoriju cene za JMDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije