Slika za JMDT
JMDTJupiter Meta Data Token
RSD$132.35
2.94%
1D

Jupiter Meta Data Token (JMDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$130.02RSD$132.48RSD$129.21RSD$132.21RSD$12.19MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$132.53RSD$134.11RSD$128.88RSD$130.02RSD$8.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$137.02RSD$139.09RSD$129.27RSD$132.15RSD$10.99MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$149.81RSD$153.63RSD$129.83RSD$137.02RSD$14.29MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$132.28RSD$151.23RSD$129.05RSD$151.23RSD$17.81MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$135.29RSD$140.94RSD$130.22RSD$132.24RSD$15.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$134.68RSD$135.50RSD$132.33RSD$135.29RSD$11.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$135.18RSD$135.56RSD$132.49RSD$134.68RSD$8.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$133.70RSD$135.53RSD$132.34RSD$133.60RSD$12.31MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$134.51RSD$135.51RSD$132.44RSD$133.70RSD$22.92MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$133.48RSD$137.08RSD$133.07RSD$134.51RSD$26.74MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$132.53RSD$134.11RSD$128.60RSD$133.51RSD$20.49MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$129.88RSD$134.13RSD$127.49RSD$132.53RSD$16.14MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$126.31RSD$134.17RSD$123.12RSD$129.61RSD$24.23MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$125.59RSD$132.08RSD$123.63RSD$125.90RSD$46.60MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$125.40RSD$126.26RSD$95.50RSD$125.59RSD$51.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$126.08RSD$126.31RSD$119.44RSD$125.24RSD$27.87MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$124.57RSD$126.27RSD$110.20RSD$126.13RSD$51.93MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$125.86RSD$131.88RSD$115.99RSD$124.68RSD$11.91MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$129.87RSD$129.92RSD$99.43RSD$126.11RSD$2.68MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$123.90RSD$129.93RSD$122.19RSD$129.87RSD$584,177RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$129.45RSD$129.45RSD$122.28RSD$123.43RSD$890,115RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$129.45RSD$129.52RSD$122.20RSD$129.45RSD$2.02MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$125.07RSD$129.85RSD$122.10RSD$129.45RSD$2.21MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$127.18RSD$129.83RSD$123.44RSD$125.07RSD$2.63MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$132.43RSD$132.71RSD$123.53RSD$127.52RSD$4.15MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$129.35RSD$133.82RSD$126.28RSD$132.41RSD$5.01MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$133.73RSD$133.86RSD$125.87RSD$129.35RSD$5.43MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$133.30RSD$133.74RSD$128.06RSD$133.74RSD$6.59MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$132.97RSD$133.40RSD$123.73RSD$133.31RSD$7.91MRSD$0.00

Dobijte potpun pregled istorije cene za Jupiter Meta Data Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jupiter Meta Data Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jupiter Meta Data Token, kao i istorijski obim trgovanja za JMDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jupiter Meta Data Token, od početne cene za Jupiter Meta Data Token do najnovijih podataka o ceni za JMDT. Naš alat za istoriju cene za JMDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije