Slika za JMDT
JMDTJupiter Meta Data Token
RSD$128.54
0.55%
1D

Jupiter Meta Data Token (JMDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$128.15RSD$128.57RSD$123.11RSD$128.57RSD$6.34MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$127.83RSD$128.25RSD$118.95RSD$128.16RSD$7.60MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$128.07RSD$128.27RSD$126.13RSD$127.83RSD$7.22MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$127.55RSD$128.21RSD$118.73RSD$128.07RSD$18.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$109.78RSD$127.76RSD$108.14RSD$127.55RSD$18.40MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$109.97RSD$111.89RSD$109.32RSD$109.78RSD$13.04MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$110.05RSD$111.81RSD$109.35RSD$109.97RSD$11.73MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$109.58RSD$111.82RSD$109.39RSD$110.03RSD$13.53MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$109.80RSD$111.73RSD$109.40RSD$109.58RSD$10.64MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$111.47RSD$111.74RSD$109.74RSD$110.16RSD$17.31MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$111.21RSD$111.64RSD$110.30RSD$111.47RSD$19.67MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$110.90RSD$111.62RSD$110.84RSD$110.98RSD$20.13MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$111.14RSD$111.60RSD$110.86RSD$110.90RSD$19.19MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$111.25RSD$111.51RSD$110.87RSD$111.19RSD$21.40MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$111.15RSD$111.60RSD$110.91RSD$111.23RSD$20.52MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$111.07RSD$111.37RSD$110.91RSD$111.16RSD$16.12MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$111.94RSD$113.05RSD$111.03RSD$111.11RSD$20.15MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$111.51RSD$112.06RSD$111.18RSD$111.90RSD$19.56MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$111.59RSD$111.97RSD$111.17RSD$111.38RSD$18.61MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$111.54RSD$111.84RSD$111.33RSD$111.59RSD$24.15MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$111.51RSD$111.78RSD$111.31RSD$111.54RSD$25.86MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$111.73RSD$111.76RSD$111.32RSD$111.62RSD$16.52MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$111.73RSD$112.02RSD$111.44RSD$111.73RSD$14.41MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$111.98RSD$112.46RSD$111.49RSD$111.85RSD$20.53MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$112.15RSD$115.93RSD$111.58RSD$111.98RSD$19.85MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$114.97RSD$115.00RSD$111.79RSD$112.15RSD$35.59MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$112.74RSD$115.76RSD$112.08RSD$115.03RSD$59.74MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$76.76RSD$114.10RSD$76.41RSD$112.74RSD$53.55MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$67.81RSD$84.48RSD$67.81RSD$76.80RSD$48.20MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$94.31RSD$97.28RSD$76.33RSD$90.20RSD$82.41MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$94.05RSD$114.70RSD$92.47RSD$94.31RSD$85.18MRSD$0.00

Dobijte potpun pregled istorije cene za Jupiter Meta Data Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jupiter Meta Data Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jupiter Meta Data Token, kao i istorijski obim trgovanja za JMDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jupiter Meta Data Token, od početne cene za Jupiter Meta Data Token do najnovijih podataka o ceni za JMDT. Naš alat za istoriju cene za JMDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije