Slika za JUP
JUPJupiter
RSD$35.69
-8.30%
1D

Jupiter (JUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$37.45RSD$40.42RSD$34.33RSD$35.04RSD$22.67BRSD$124.94B
Oct 7, 2026Oct 8, 2026RSD$36.74RSD$37.48RSD$32.66RSD$37.48RSD$9.55BRSD$114.12B
Oct 6, 2026Oct 7, 2026RSD$36.41RSD$37.49RSD$35.47RSD$36.74RSD$8.52BRSD$121.06B
Oct 5, 2026Oct 6, 2026RSD$34.96RSD$36.55RSD$34.19RSD$36.41RSD$5.70BRSD$117.07B
Oct 4, 2026Oct 5, 2026RSD$34.29RSD$35.12RSD$34.21RSD$34.96RSD$4.09BRSD$114.52B
Oct 3, 2026Oct 4, 2026RSD$32.88RSD$34.63RSD$32.69RSD$34.34RSD$5.22BRSD$111.54B
Oct 2, 2026Oct 3, 2026RSD$34.01RSD$35.57RSD$31.98RSD$32.88RSD$6.56BRSD$112.98B
Oct 1, 2026Oct 2, 2026RSD$34.27RSD$34.57RSD$32.77RSD$34.01RSD$7.20BRSD$112.40B
Sep 30, 2026Oct 1, 2026RSD$34.39RSD$35.49RSD$33.31RSD$34.31RSD$10.70BRSD$113.91B
Sep 29, 2026Sep 30, 2026RSD$34.16RSD$35.20RSD$33.10RSD$34.42RSD$13.59BRSD$113.53B
Sep 28, 2026Sep 29, 2026RSD$38.80RSD$38.80RSD$33.35RSD$34.12RSD$14.67BRSD$117.61B
Sep 27, 2026Sep 28, 2026RSD$35.42RSD$38.98RSD$34.71RSD$38.87RSD$7.11BRSD$118.95B
Sep 26, 2026Sep 27, 2026RSD$35.62RSD$36.84RSD$34.79RSD$35.42RSD$11.47BRSD$118.92B
Sep 25, 2026Sep 26, 2026RSD$31.43RSD$36.09RSD$31.43RSD$35.58RSD$10.16BRSD$111.10B
Sep 24, 2026Sep 25, 2026RSD$30.27RSD$32.32RSD$29.23RSD$31.48RSD$9.13BRSD$101.52B
Sep 23, 2026Sep 24, 2026RSD$31.42RSD$31.87RSD$29.07RSD$30.27RSD$8.40BRSD$102.07B
Sep 22, 2026Sep 23, 2026RSD$31.10RSD$31.75RSD$30.16RSD$31.41RSD$9.11BRSD$102.21B
Sep 21, 2026Sep 22, 2026RSD$31.15RSD$32.95RSD$30.35RSD$30.97RSD$12.44BRSD$104.64B
Sep 20, 2026Sep 21, 2026RSD$29.35RSD$31.06RSD$27.77RSD$31.02RSD$7.75BRSD$95.28B
Sep 19, 2026Sep 20, 2026RSD$27.64RSD$29.84RSD$27.57RSD$29.38RSD$10.31BRSD$95.51B
Sep 18, 2026Sep 19, 2026RSD$24.81RSD$28.03RSD$24.59RSD$27.63RSD$9.31BRSD$88.86B
Sep 17, 2026Sep 18, 2026RSD$22.85RSD$24.86RSD$22.20RSD$24.86RSD$7.12BRSD$78.13B
Sep 16, 2026Sep 17, 2026RSD$22.50RSD$22.85RSD$21.66RSD$22.85RSD$5.77BRSD$73.73B
Sep 15, 2026Sep 16, 2026RSD$24.87RSD$25.17RSD$22.45RSD$22.54RSD$5.26BRSD$79.48B
Sep 14, 2026Sep 15, 2026RSD$24.01RSD$25.69RSD$24.01RSD$24.87RSD$4.32BRSD$82.30B
Sep 13, 2026Sep 14, 2026RSD$25.33RSD$25.41RSD$23.90RSD$24.01RSD$4.24BRSD$81.62B
Sep 12, 2026Sep 13, 2026RSD$25.58RSD$26.00RSD$25.21RSD$25.33RSD$10.06BRSD$84.99B
Sep 11, 2026Sep 12, 2026RSD$23.46RSD$26.75RSD$23.41RSD$25.61RSD$9.78BRSD$82.25B
Sep 10, 2026Sep 11, 2026RSD$24.37RSD$24.41RSD$23.02RSD$23.57RSD$8.42BRSD$78.99B
Sep 9, 2026Sep 10, 2026RSD$25.09RSD$26.46RSD$23.86RSD$24.37RSD$8.45BRSD$84.95B

Dobijte potpun pregled istorije cene za Jupiter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jupiter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jupiter, kao i istorijski obim trgovanja za JUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jupiter, od početne cene za Jupiter do najnovijih podataka o ceni za JUP. Naš alat za istoriju cene za JUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije