Slika za JUP
JUPJupiter
RSD$23.24
8.38%
1D

Jupiter (JUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$22.00RSD$22.34RSD$21.17RSD$22.34RSD$5.64BRSD$72.08B
Sep 15, 2026Sep 16, 2026RSD$24.31RSD$24.61RSD$21.95RSD$22.03RSD$5.14BRSD$77.69B
Sep 14, 2026Sep 15, 2026RSD$23.47RSD$25.11RSD$23.47RSD$24.31RSD$4.23BRSD$80.45B
Sep 13, 2026Sep 14, 2026RSD$24.76RSD$24.84RSD$23.36RSD$23.47RSD$4.15BRSD$79.79B
Sep 12, 2026Sep 13, 2026RSD$25.01RSD$25.42RSD$24.65RSD$24.76RSD$9.84BRSD$83.08B
Sep 11, 2026Sep 12, 2026RSD$22.94RSD$26.15RSD$22.89RSD$25.03RSD$9.56BRSD$80.40B
Sep 10, 2026Sep 11, 2026RSD$23.82RSD$23.86RSD$22.50RSD$23.04RSD$8.23BRSD$77.22B
Sep 9, 2026Sep 10, 2026RSD$24.53RSD$25.87RSD$23.32RSD$23.82RSD$8.26BRSD$83.04B
Sep 8, 2026Sep 9, 2026RSD$25.89RSD$26.03RSD$24.04RSD$24.52RSD$8.24BRSD$82.67B
Sep 7, 2026Sep 8, 2026RSD$28.15RSD$28.15RSD$24.96RSD$26.03RSD$22.93BRSD$86.43B
Sep 6, 2026Sep 7, 2026RSD$22.44RSD$28.76RSD$22.29RSD$28.32RSD$17.91BRSD$85.58B
Sep 5, 2026Sep 6, 2026RSD$22.12RSD$22.99RSD$21.78RSD$22.54RSD$4.71BRSD$74.41B
Sep 4, 2026Sep 5, 2026RSD$23.35RSD$23.49RSD$21.78RSD$22.16RSD$6.13BRSD$74.69B
Sep 3, 2026Sep 4, 2026RSD$22.75RSD$24.25RSD$21.90RSD$23.32RSD$6.12BRSD$76.53B
Sep 2, 2026Sep 3, 2026RSD$21.72RSD$22.75RSD$21.27RSD$22.75RSD$5.67BRSD$72.40B
Sep 1, 2026Sep 2, 2026RSD$22.77RSD$23.02RSD$21.60RSD$21.72RSD$5.43BRSD$73.89B
Aug 31, 2026Sep 1, 2026RSD$20.85RSD$23.09RSD$20.55RSD$22.75RSD$4.29BRSD$71.32B
Aug 30, 2026Aug 31, 2026RSD$22.34RSD$22.51RSD$20.61RSD$20.80RSD$3.12BRSD$72.91B
Aug 29, 2026Aug 30, 2026RSD$22.50RSD$22.79RSD$22.05RSD$22.34RSD$4.98BRSD$74.01B
Aug 28, 2026Aug 29, 2026RSD$24.42RSD$24.95RSD$21.90RSD$22.50RSD$8.66BRSD$77.75B
Aug 27, 2026Aug 28, 2026RSD$22.44RSD$24.96RSD$21.63RSD$24.53RSD$6.62BRSD$76.50B
Aug 26, 2026Aug 27, 2026RSD$21.48RSD$22.89RSD$21.25RSD$22.44RSD$5.25BRSD$73.22B
Aug 25, 2026Aug 26, 2026RSD$21.45RSD$23.30RSD$21.30RSD$21.48RSD$6.80BRSD$73.61B
Aug 24, 2026Aug 25, 2026RSD$22.09RSD$22.09RSD$20.53RSD$21.38RSD$4.32BRSD$70.53B
Aug 23, 2026Aug 24, 2026RSD$20.39RSD$22.21RSD$19.46RSD$22.04RSD$4.92BRSD$69.54B
Aug 22, 2026Aug 23, 2026RSD$21.08RSD$22.99RSD$20.12RSD$20.43RSD$9.13BRSD$69.52B
Aug 21, 2026Aug 22, 2026RSD$19.50RSD$22.05RSD$19.44RSD$21.08RSD$5.23BRSD$68.66B
Aug 20, 2026Aug 21, 2026RSD$18.40RSD$19.57RSD$18.21RSD$19.47RSD$4.42BRSD$62.95B
Aug 19, 2026Aug 20, 2026RSD$16.91RSD$18.72RSD$16.79RSD$18.38RSD$2.29BRSD$57.49B
Aug 18, 2026Aug 19, 2026RSD$16.99RSD$17.04RSD$16.58RSD$16.90RSD$2.20BRSD$56.04B
Aug 17, 2026Aug 18, 2026RSD$16.85RSD$17.16RSD$16.84RSD$16.99RSD$1.62BRSD$56.50B

Dobijte potpun pregled istorije cene za Jupiter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jupiter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jupiter, kao i istorijski obim trgovanja za JUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jupiter, od početne cene za Jupiter do najnovijih podataka o ceni za JUP. Naš alat za istoriju cene za JUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije