Slika za JUP
JUPJupiter
RSD$28.31
-4.49%
1D

Jupiter (JUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$29.28RSD$30.42RSD$28.99RSD$29.58RSD$2.21BRSD$98.05B
Oct 27, 2026Oct 28, 2026RSD$29.16RSD$29.45RSD$28.24RSD$29.22RSD$3.93BRSD$95.92B
Oct 26, 2026Oct 27, 2026RSD$29.68RSD$29.97RSD$28.79RSD$29.15RSD$2.07BRSD$97.28B
Oct 25, 2026Oct 26, 2026RSD$30.40RSD$30.40RSD$29.35RSD$29.62RSD$2.91BRSD$99.08B
Oct 24, 2026Oct 25, 2026RSD$31.46RSD$31.73RSD$29.19RSD$30.40RSD$2.80BRSD$101.70B
Oct 23, 2026Oct 24, 2026RSD$32.69RSD$33.14RSD$30.96RSD$31.46RSD$2.65BRSD$108.00B
Oct 22, 2026Oct 23, 2026RSD$34.29RSD$34.83RSD$32.05RSD$32.69RSD$3.66BRSD$109.88B
Oct 21, 2026Oct 22, 2026RSD$33.03RSD$35.86RSD$32.75RSD$34.29RSD$4.02BRSD$112.79B
Oct 20, 2026Oct 21, 2026RSD$30.86RSD$34.00RSD$30.47RSD$32.99RSD$2.77BRSD$106.34B
Oct 19, 2026Oct 20, 2026RSD$30.38RSD$31.36RSD$30.38RSD$30.86RSD$1.94BRSD$102.55B
Oct 18, 2026Oct 19, 2026RSD$30.70RSD$30.88RSD$29.07RSD$30.39RSD$1.64BRSD$99.92B
Oct 17, 2026Oct 18, 2026RSD$32.18RSD$32.18RSD$30.04RSD$30.65RSD$2.21BRSD$104.15B
Oct 16, 2026Oct 17, 2026RSD$32.58RSD$33.14RSD$31.15RSD$32.18RSD$4.25BRSD$107.50B
Oct 15, 2026Oct 16, 2026RSD$33.58RSD$33.69RSD$30.49RSD$32.65RSD$4.46BRSD$106.73B
Oct 14, 2026Oct 15, 2026RSD$34.77RSD$35.37RSD$33.02RSD$33.58RSD$3.04BRSD$113.40B
Oct 13, 2026Oct 14, 2026RSD$34.80RSD$35.61RSD$33.80RSD$34.77RSD$4.51BRSD$115.25B
Oct 12, 2026Oct 13, 2026RSD$38.27RSD$38.85RSD$34.69RSD$34.80RSD$4.82BRSD$122.74B
Oct 11, 2026Oct 12, 2026RSD$37.62RSD$40.39RSD$36.97RSD$38.27RSD$4.14BRSD$126.71B
Oct 10, 2026Oct 11, 2026RSD$39.42RSD$40.31RSD$37.54RSD$37.62RSD$6.77BRSD$128.73B
Oct 9, 2026Oct 10, 2026RSD$35.31RSD$40.36RSD$35.31RSD$39.52RSD$12.58BRSD$126.54B
Oct 8, 2026Oct 9, 2026RSD$37.75RSD$40.75RSD$34.61RSD$35.32RSD$14.16BRSD$125.96B
Oct 7, 2026Oct 8, 2026RSD$37.04RSD$37.78RSD$32.92RSD$37.78RSD$6.34BRSD$115.04B
Oct 6, 2026Oct 7, 2026RSD$36.71RSD$37.79RSD$35.76RSD$37.04RSD$5.81BRSD$122.04B
Oct 5, 2026Oct 6, 2026RSD$35.25RSD$36.85RSD$34.47RSD$36.71RSD$3.74BRSD$118.02B
Oct 4, 2026Oct 5, 2026RSD$34.56RSD$35.41RSD$34.49RSD$35.25RSD$2.81BRSD$115.44B
Oct 3, 2026Oct 4, 2026RSD$33.14RSD$34.91RSD$32.96RSD$34.61RSD$3.34BRSD$112.45B
Oct 2, 2026Oct 3, 2026RSD$34.29RSD$35.86RSD$32.24RSD$33.14RSD$4.10BRSD$113.89B
Oct 1, 2026Oct 2, 2026RSD$34.54RSD$34.85RSD$33.04RSD$34.29RSD$4.70BRSD$113.31B
Sep 30, 2026Oct 1, 2026RSD$34.67RSD$35.78RSD$33.58RSD$34.59RSD$7.46BRSD$114.83B
Sep 29, 2026Sep 30, 2026RSD$34.43RSD$35.49RSD$33.37RSD$34.70RSD$8.69BRSD$114.45B

Dobijte potpun pregled istorije cene za Jupiter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jupiter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jupiter, kao i istorijski obim trgovanja za JUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jupiter, od početne cene za Jupiter do najnovijih podataka o ceni za JUP. Naš alat za istoriju cene za JUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije