Slika za JUNO
JUNOJuno
RSD$0.8275
5.56%
1D

Juno (JUNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.7476RSD$0.8366RSD$0.7476RSD$0.8287RSD$552,699RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8596RSD$1.04RSD$0.7413RSD$0.7476RSD$422,574RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9602RSD$0.9615RSD$0.8419RSD$0.8596RSD$156,616RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9667RSD$0.9692RSD$0.9391RSD$0.9605RSD$74,838RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9440RSD$0.9764RSD$0.9290RSD$0.9664RSD$119,673RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9297RSD$0.9797RSD$0.9284RSD$0.9440RSD$189,331RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9152RSD$0.9555RSD$0.9144RSD$0.9288RSD$124,464RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9461RSD$0.9741RSD$0.9047RSD$0.9152RSD$85,112RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9709RSD$0.9993RSD$0.9435RSD$0.9460RSD$71,143RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9613RSD$0.9894RSD$0.9481RSD$0.9710RSD$255,645RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9003RSD$0.9898RSD$0.8788RSD$0.9613RSD$387,107RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.01RSD$1.02RSD$0.8328RSD$0.9021RSD$252,885RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.01RSD$1.04RSD$0.9941RSD$1.01RSD$62,694RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9830RSD$1.02RSD$0.9734RSD$1.01RSD$140,514RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.01RSD$1.02RSD$0.9687RSD$0.9821RSD$74,130RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9520RSD$1.02RSD$0.9483RSD$1.01RSD$246,729RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.01RSD$1.05RSD$0.9465RSD$0.9540RSD$134,591RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.01RSD$1.02RSD$0.9711RSD$1.01RSD$128,844RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.02RSD$1.04RSD$1.00RSD$1.01RSD$120,142RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9893RSD$1.03RSD$0.9601RSD$1.02RSD$106,162RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.00RSD$1.02RSD$0.9678RSD$0.9893RSD$469,206RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.03RSD$1.06RSD$0.9838RSD$1.00RSD$292,374RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9636RSD$1.04RSD$0.9566RSD$1.03RSD$187,839RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9997RSD$1.01RSD$0.9084RSD$0.9611RSD$107,368RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.04RSD$1.05RSD$0.9744RSD$0.9998RSD$652,265RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.15RSD$1.16RSD$0.9310RSD$1.04RSD$436,379RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.19RSD$1.21RSD$1.14RSD$1.15RSD$102,649RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.19RSD$1.21RSD$1.18RSD$1.19RSD$190,356RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.24RSD$1.40RSD$1.02RSD$1.19RSD$1.14MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.15RSD$1.41RSD$1.01RSD$1.24RSD$746,319RSD$0.00

Dobijte potpun pregled istorije cene za Juno pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juno – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juno, kao i istorijski obim trgovanja za JUNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juno, od početne cene za Juno do najnovijih podataka o ceni za JUNO. Naš alat za istoriju cene za JUNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije