Slika za JUNO
JUNOJuno
RSD$0.6565
1.15%
1D

Juno (JUNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.6455RSD$0.6652RSD$0.6334RSD$0.6578RSD$475,717RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.7392RSD$0.7461RSD$0.5852RSD$0.6466RSD$119,176RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.7599RSD$0.7614RSD$0.7323RSD$0.7392RSD$46,088RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7807RSD$0.7940RSD$0.7597RSD$0.7598RSD$122,683RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7566RSD$0.7810RSD$0.7277RSD$0.7810RSD$222,226RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7804RSD$0.7914RSD$0.7349RSD$0.7592RSD$99,851RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.7640RSD$0.7955RSD$0.7622RSD$0.7804RSD$638,722RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7052RSD$0.7827RSD$0.6952RSD$0.7640RSD$529,288RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7134RSD$0.7256RSD$0.6820RSD$0.7061RSD$264,234RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6747RSD$0.7174RSD$0.6338RSD$0.7140RSD$281,229RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6789RSD$0.6839RSD$0.6566RSD$0.6747RSD$112,648RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6989RSD$0.7372RSD$0.6734RSD$0.6789RSD$297,736RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7222RSD$0.7435RSD$0.6551RSD$0.6994RSD$340,428RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7185RSD$0.7341RSD$0.7085RSD$0.7226RSD$143,861RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7308RSD$0.7391RSD$0.6955RSD$0.7200RSD$513,843RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7060RSD$0.7918RSD$0.6925RSD$0.7239RSD$387,910RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6895RSD$0.7247RSD$0.6776RSD$0.7063RSD$138,929RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6997RSD$0.7036RSD$0.6780RSD$0.6895RSD$106,294RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6944RSD$0.7036RSD$0.6770RSD$0.6997RSD$412,427RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7744RSD$0.7793RSD$0.6662RSD$0.6944RSD$458,750RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7399RSD$0.7953RSD$0.7037RSD$0.7744RSD$233,434RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7709RSD$0.7822RSD$0.7208RSD$0.7395RSD$880,360RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8239RSD$0.8421RSD$0.7674RSD$0.7706RSD$299,501RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8193RSD$0.8535RSD$0.8009RSD$0.8239RSD$51,408RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8308RSD$0.8413RSD$0.8074RSD$0.8193RSD$140,681RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7486RSD$0.8376RSD$0.7486RSD$0.8297RSD$553,406RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8607RSD$1.04RSD$0.7422RSD$0.7486RSD$423,114RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9614RSD$0.9627RSD$0.8430RSD$0.8607RSD$156,817RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9679RSD$0.9704RSD$0.9403RSD$0.9617RSD$74,933RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9452RSD$0.9776RSD$0.9302RSD$0.9676RSD$119,826RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9309RSD$0.9809RSD$0.9296RSD$0.9452RSD$189,573RSD$0.00

Dobijte potpun pregled istorije cene za Juno pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juno – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juno, kao i istorijski obim trgovanja za JUNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juno, od početne cene za Juno do najnovijih podataka o ceni za JUNO. Naš alat za istoriju cene za JUNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije