Slika za JUNO
JUNOJuno
RSD$1.76
-6.81%
1D

Juno (JUNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$1.83RSD$1.94RSD$1.82RSD$1.90RSD$4.24MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.39RSD$2.40RSD$1.75RSD$1.86RSD$2.05MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.53RSD$2.55RSD$2.33RSD$2.36RSD$769,918RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.57RSD$2.63RSD$2.49RSD$2.53RSD$2.09MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.37RSD$2.56RSD$2.26RSD$2.56RSD$835,576RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.43RSD$2.43RSD$2.25RSD$2.37RSD$711,780RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.52RSD$2.65RSD$2.39RSD$2.43RSD$859,423RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.54RSD$2.58RSD$2.44RSD$2.51RSD$2.48MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.18RSD$2.58RSD$2.14RSD$2.51RSD$414,311RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.12RSD$2.20RSD$2.06RSD$2.18RSD$552,928RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.02RSD$2.14RSD$2.02RSD$2.12RSD$447,893RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.12RSD$2.16RSD$2.02RSD$2.02RSD$261,671RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.11RSD$2.15RSD$1.95RSD$2.12RSD$199,268RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.07RSD$2.19RSD$2.05RSD$2.11RSD$131,317RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.11RSD$2.19RSD$2.03RSD$2.07RSD$95,942RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.00RSD$2.14RSD$2.00RSD$2.11RSD$58,663RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.05RSD$2.08RSD$1.98RSD$2.00RSD$59,861RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.04RSD$2.08RSD$1.97RSD$2.05RSD$81,829RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.11RSD$2.19RSD$2.04RSD$2.04RSD$44,602RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.12RSD$2.20RSD$2.05RSD$2.17RSD$73,607RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$2.10RSD$2.22RSD$2.10RSD$2.12RSD$95,106RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$2.15RSD$2.28RSD$2.05RSD$2.10RSD$109,184RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$2.20RSD$2.27RSD$2.14RSD$2.15RSD$122,114RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$2.17RSD$2.23RSD$2.01RSD$2.20RSD$71,541RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$2.16RSD$2.23RSD$2.11RSD$2.17RSD$95,911RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$2.11RSD$2.28RSD$2.04RSD$2.28RSD$62,629RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$2.13RSD$2.14RSD$2.03RSD$2.11RSD$97,095RSD$0.00
Aug 1, 2026Aug 2, 2026RSD$2.09RSD$2.19RSD$2.05RSD$2.13RSD$197,378RSD$0.00
Jul 31, 2026Aug 1, 2026RSD$2.14RSD$2.16RSD$1.98RSD$2.09RSD$266,229RSD$0.00
Jul 30, 2026Jul 31, 2026RSD$2.08RSD$2.30RSD$2.03RSD$2.14RSD$196,272RSD$0.00
Jul 29, 2026Jul 30, 2026RSD$2.08RSD$2.11RSD$1.95RSD$2.08RSD$176,975RSD$0.00

Dobijte potpun pregled istorije cene za Juno pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juno – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juno, kao i istorijski obim trgovanja za JUNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juno, od početne cene za Juno do najnovijih podataka o ceni za JUNO. Naš alat za istoriju cene za JUNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije