Slika za JUNO
JUNOJuno
RSD$0.9550
-7.01%
1D

Juno (JUNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$1.01RSD$1.03RSD$0.9601RSD$0.9774RSD$285,351RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9405RSD$1.01RSD$0.9337RSD$1.01RSD$183,328RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9757RSD$0.9816RSD$0.8866RSD$0.9380RSD$104,789RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.02RSD$1.03RSD$0.9510RSD$0.9758RSD$636,598RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.12RSD$1.14RSD$0.9086RSD$1.02RSD$425,898RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.16RSD$1.18RSD$1.12RSD$1.12RSD$100,183RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.16RSD$1.19RSD$1.15RSD$1.16RSD$185,783RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.21RSD$1.37RSD$0.9968RSD$1.16RSD$1.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.12RSD$1.38RSD$0.9842RSD$1.21RSD$728,393RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.69RSD$1.71RSD$0.9855RSD$1.16RSD$965,607RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.18RSD$1.69RSD$1.01RSD$1.69RSD$287,317RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.22RSD$1.22RSD$1.02RSD$1.18RSD$428,090RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.26RSD$1.26RSD$1.12RSD$1.22RSD$491,547RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.24RSD$1.29RSD$1.24RSD$1.26RSD$274,925RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.23RSD$1.26RSD$1.22RSD$1.24RSD$1.14MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.25RSD$1.35RSD$1.21RSD$1.24RSD$829,353RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.22RSD$1.25RSD$1.19RSD$1.25RSD$1.94MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.55RSD$1.61RSD$1.12RSD$1.22RSD$5.95MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.80RSD$1.85RSD$1.48RSD$1.55RSD$1.07MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.78RSD$1.88RSD$1.77RSD$1.78RSD$745,355RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.92RSD$1.93RSD$1.77RSD$1.77RSD$1.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.85RSD$1.96RSD$1.84RSD$1.92RSD$4.29MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.42RSD$2.43RSD$1.77RSD$1.88RSD$2.07MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.56RSD$2.58RSD$2.35RSD$2.39RSD$778,285RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.60RSD$2.66RSD$2.52RSD$2.56RSD$2.11MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.40RSD$2.59RSD$2.28RSD$2.59RSD$844,657RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.46RSD$2.46RSD$2.27RSD$2.40RSD$719,516RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.54RSD$2.68RSD$2.42RSD$2.46RSD$868,763RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.57RSD$2.61RSD$2.46RSD$2.54RSD$2.51MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.20RSD$2.61RSD$2.16RSD$2.54RSD$418,814RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.14RSD$2.23RSD$2.08RSD$2.20RSD$558,937RSD$0.00

Dobijte potpun pregled istorije cene za Juno pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juno – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juno, kao i istorijski obim trgovanja za JUNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juno, od početne cene za Juno do najnovijih podataka o ceni za JUNO. Naš alat za istoriju cene za JUNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije