Slika za JUNO
JUNOJuno Cash
RSD$5.35
-9.21%
1D

Juno Cash (JUNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$5.91RSD$5.97RSD$5.33RSD$5.35RSD$140,481RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.25RSD$5.91RSD$5.25RSD$5.91RSD$63,080RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5.16RSD$5.28RSD$5.16RSD$5.25RSD$13,228RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.10RSD$5.19RSD$4.97RSD$5.16RSD$13,619RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.37RSD$5.37RSD$5.11RSD$5.11RSD$42,224RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.59RSD$5.62RSD$5.26RSD$5.37RSD$27,053RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.66RSD$5.68RSD$5.52RSD$5.59RSD$20,622RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.82RSD$5.85RSD$5.61RSD$5.66RSD$13,111RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.96RSD$5.99RSD$5.81RSD$5.82RSD$104,765RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.50RSD$8.50RSD$5.80RSD$5.96RSD$663,397RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.79RSD$8.66RSD$4.79RSD$8.49RSD$117,260RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.83RSD$4.85RSD$4.66RSD$4.79RSD$50,088RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.91RSD$4.96RSD$4.74RSD$4.84RSD$24,650RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.01RSD$5.03RSD$4.76RSD$4.91RSD$72,593RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.90RSD$5.10RSD$4.89RSD$5.01RSD$130,462RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.50RSD$5.53RSD$4.76RSD$4.89RSD$69,845RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.68RSD$5.69RSD$5.41RSD$5.48RSD$93,865RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.73RSD$5.74RSD$5.29RSD$5.68RSD$57,706RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.78RSD$5.80RSD$5.54RSD$5.73RSD$157,160RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.55RSD$5.78RSD$5.13RSD$5.78RSD$34,705RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.41RSD$5.58RSD$5.34RSD$5.55RSD$30,051RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.98RSD$6.04RSD$5.41RSD$5.41RSD$37,043RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.00RSD$6.01RSD$5.89RSD$5.97RSD$15,563RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.03RSD$6.03RSD$5.93RSD$6.00RSD$55,833RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.55RSD$6.05RSD$5.54RSD$6.03RSD$65,495RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.83RSD$5.85RSD$5.45RSD$5.55RSD$225,399RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.58RSD$8.58RSD$5.78RSD$5.84RSD$629,887RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.37RSD$8.58RSD$6.37RSD$8.58RSD$195,977RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.52RSD$6.54RSD$6.29RSD$6.37RSD$85,187RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.45RSD$6.54RSD$6.31RSD$6.52RSD$135,439RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.43RSD$6.45RSD$6.01RSD$6.45RSD$145,820RSD$0.00

Dobijte potpun pregled istorije cene za Juno Cash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juno Cash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juno Cash, kao i istorijski obim trgovanja za JUNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juno Cash, od početne cene za Juno Cash do najnovijih podataka o ceni za JUNO. Naš alat za istoriju cene za JUNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije