Slika za JUNO
JUNOJuno Cash
RSD$5.35
0.03%
1D

Juno Cash (JUNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$5.33RSD$5.45RSD$5.30RSD$5.40RSD$34,292RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.89RSD$5.95RSD$5.31RSD$5.33RSD$139,946RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.23RSD$5.89RSD$5.23RSD$5.89RSD$62,839RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5.14RSD$5.26RSD$5.14RSD$5.23RSD$13,178RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.08RSD$5.17RSD$4.95RSD$5.14RSD$13,567RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.35RSD$5.35RSD$5.09RSD$5.09RSD$42,064RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.56RSD$5.60RSD$5.24RSD$5.35RSD$26,950RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.64RSD$5.65RSD$5.50RSD$5.57RSD$20,544RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.80RSD$5.83RSD$5.59RSD$5.64RSD$13,061RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.94RSD$5.97RSD$5.79RSD$5.80RSD$104,366RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.47RSD$8.47RSD$5.78RSD$5.94RSD$660,869RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.77RSD$8.62RSD$4.77RSD$8.46RSD$116,813RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.81RSD$4.83RSD$4.65RSD$4.77RSD$49,897RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.89RSD$4.94RSD$4.72RSD$4.82RSD$24,556RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.99RSD$5.01RSD$4.74RSD$4.89RSD$72,316RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.88RSD$5.09RSD$4.87RSD$5.00RSD$129,965RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.47RSD$5.51RSD$4.75RSD$4.87RSD$69,579RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.66RSD$5.67RSD$5.39RSD$5.46RSD$93,507RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.71RSD$5.72RSD$5.27RSD$5.66RSD$57,487RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.76RSD$5.78RSD$5.52RSD$5.71RSD$156,562RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.53RSD$5.76RSD$5.11RSD$5.76RSD$34,572RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.39RSD$5.56RSD$5.32RSD$5.53RSD$29,937RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.95RSD$6.02RSD$5.39RSD$5.39RSD$36,902RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.98RSD$5.99RSD$5.86RSD$5.95RSD$15,504RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.01RSD$6.01RSD$5.90RSD$5.98RSD$55,620RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.52RSD$6.03RSD$5.52RSD$6.01RSD$65,246RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.81RSD$5.82RSD$5.43RSD$5.52RSD$224,541RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.55RSD$8.55RSD$5.76RSD$5.81RSD$627,487RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.34RSD$8.55RSD$6.34RSD$8.55RSD$195,230RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.50RSD$6.52RSD$6.26RSD$6.34RSD$84,863RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.42RSD$6.52RSD$6.29RSD$6.50RSD$134,923RSD$0.00

Dobijte potpun pregled istorije cene za Juno Cash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juno Cash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juno Cash, kao i istorijski obim trgovanja za JUNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juno Cash, od početne cene za Juno Cash do najnovijih podataka o ceni za JUNO. Naš alat za istoriju cene za JUNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije