Slika za JUNO
JUNOJuno Cash
RSD$5.98
4.49%
1D

Juno Cash (JUNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$5.71RSD$7.93RSD$5.41RSD$6.21RSD$207,766RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.20RSD$5.94RSD$5.17RSD$5.71RSD$75,913RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.04RSD$5.33RSD$5.03RSD$5.20RSD$61,041RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.94RSD$5.04RSD$4.91RSD$5.04RSD$73,965RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.11RSD$5.16RSD$4.80RSD$4.94RSD$137,724RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.86RSD$5.29RSD$4.83RSD$5.11RSD$142,540RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.93RSD$4.94RSD$4.66RSD$4.86RSD$38,574RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.87RSD$4.95RSD$4.84RSD$4.93RSD$121,896RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.88RSD$5.05RSD$4.68RSD$4.87RSD$127,536RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.10RSD$5.28RSD$4.80RSD$4.88RSD$72,456RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.20RSD$5.36RSD$5.06RSD$5.09RSD$52,517RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.54RSD$5.54RSD$5.19RSD$5.20RSD$151,365RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.57RSD$5.69RSD$4.57RSD$5.54RSD$306,435RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.46RSD$4.58RSD$4.32RSD$4.57RSD$47,220RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.51RSD$4.51RSD$4.42RSD$4.46RSD$53,573RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.61RSD$4.64RSD$4.46RSD$4.51RSD$39,123RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.38RSD$4.65RSD$4.35RSD$4.60RSD$22,221RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.49RSD$4.51RSD$4.34RSD$4.38RSD$59,224RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.57RSD$4.61RSD$4.41RSD$4.50RSD$43,467RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.52RSD$4.61RSD$4.50RSD$4.57RSD$31,906RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.93RSD$4.94RSD$4.50RSD$4.52RSD$36,293RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.27RSD$5.28RSD$4.86RSD$4.93RSD$48,870RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.58RSD$5.62RSD$5.23RSD$5.26RSD$38,096RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.71RSD$5.82RSD$5.55RSD$5.58RSD$32,923RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.84RSD$5.91RSD$5.56RSD$5.71RSD$29,282RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.09RSD$6.20RSD$5.79RSD$5.84RSD$30,644RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.33RSD$6.33RSD$6.02RSD$6.11RSD$25,021RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.25RSD$6.36RSD$6.13RSD$6.32RSD$50,673RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.14RSD$6.29RSD$5.74RSD$6.25RSD$57,525RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.79RSD$6.32RSD$5.73RSD$6.14RSD$36,480RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.95RSD$6.00RSD$5.64RSD$5.79RSD$64,564RSD$0.00

Dobijte potpun pregled istorije cene za Juno Cash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juno Cash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juno Cash, kao i istorijski obim trgovanja za JUNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juno Cash, od početne cene za Juno Cash do najnovijih podataka o ceni za JUNO. Naš alat za istoriju cene za JUNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije