Slika za JUNO
JUNOJuno Agent
RSD$0.0002119
-6.43%
1D

Juno Agent (JUNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0002309RSD$0.0002316RSD$0.0002120RSD$0.0002135RSD$41.47MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002362RSD$0.0002423RSD$0.0002258RSD$0.0002299RSD$38.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002297RSD$0.0002388RSD$0.0002232RSD$0.0002345RSD$38.77MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002460RSD$0.0002479RSD$0.0002289RSD$0.0002294RSD$36.64MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002503RSD$0.0002552RSD$0.0002397RSD$0.0002474RSD$37.11MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002578RSD$0.0002675RSD$0.0002368RSD$0.0002498RSD$38.81MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002308RSD$0.0002584RSD$0.0002210RSD$0.0002584RSD$37.22MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002285RSD$0.0002352RSD$0.0002242RSD$0.0002313RSD$36.64MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002920RSD$0.0002995RSD$0.0002254RSD$0.0002279RSD$37.85MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003063RSD$0.0003064RSD$0.0002873RSD$0.0002914RSD$38.43MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003732RSD$0.0003776RSD$0.0002825RSD$0.0003050RSD$36.24MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003944RSD$0.0003961RSD$0.0003583RSD$0.0003741RSD$44.26MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003230RSD$0.0004574RSD$0.0003230RSD$0.0003957RSD$39.19MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002825RSD$0.0003290RSD$0.0002813RSD$0.0003241RSD$40.26MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002220RSD$0.0002869RSD$0.0002059RSD$0.0002816RSD$37.02MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002392RSD$0.0002403RSD$0.0002199RSD$0.0002210RSD$37.27MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002380RSD$0.0002465RSD$0.0002365RSD$0.0002388RSD$39.36MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0002051RSD$0.0002387RSD$0.0002036RSD$0.0002386RSD$38.05MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0002094RSD$0.0002109RSD$0.0002041RSD$0.0002056RSD$35.26MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0002221RSD$0.0002244RSD$0.0002049RSD$0.0002086RSD$37.48MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0001959RSD$0.0002362RSD$0.0001952RSD$0.0002221RSD$37.59MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0002027RSD$0.0002041RSD$0.0001930RSD$0.0001955RSD$36.33MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0002035RSD$0.0002067RSD$0.0002008RSD$0.0002028RSD$35.92MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0002243RSD$0.0002280RSD$0.0002092RSD$0.0002101RSD$40.04MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0002310RSD$0.0002329RSD$0.0002241RSD$0.0002247RSD$37.01MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0002337RSD$0.0002360RSD$0.0002292RSD$0.0002308RSD$36.55MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0002364RSD$0.0002372RSD$0.0002333RSD$0.0002359RSD$39.22MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0002378RSD$0.0002398RSD$0.0002336RSD$0.0002350RSD$38.92MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0002497RSD$0.0002513RSD$0.0002384RSD$0.0002396RSD$37.13MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0002318RSD$0.0002690RSD$0.0002257RSD$0.0002497RSD$34.96MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0002486RSD$0.0002497RSD$0.0002281RSD$0.0002316RSD$42.46MRSD$0.00

Dobijte potpun pregled istorije cene za Juno Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juno Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juno Agent, kao i istorijski obim trgovanja za JUNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juno Agent, od početne cene za Juno Agent do najnovijih podataka o ceni za JUNO. Naš alat za istoriju cene za JUNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije