Slika za JUNO
JUNOJuno Agent
RSD$0.00009753
1.94%
1D

Juno Agent (JUNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.00009892RSD$0.0001017RSD$0.00009413RSD$0.00009845RSD$1.89MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0001002RSD$0.0001014RSD$0.00009431RSD$0.00009804RSD$1.90MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00009648RSD$0.0001015RSD$0.00009422RSD$0.00009973RSD$1.89MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00009462RSD$0.0001015RSD$0.00009412RSD$0.00009475RSD$1.80MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001037RSD$0.0001037RSD$0.00009424RSD$0.00009559RSD$1.86MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001034RSD$0.0001052RSD$0.00009986RSD$0.0001041RSD$1.81MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001045RSD$0.0001053RSD$0.0001015RSD$0.0001038RSD$1.90MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001035RSD$0.0001051RSD$0.0001012RSD$0.0001041RSD$1.83MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001030RSD$0.0001051RSD$0.0001012RSD$0.0001049RSD$1.74MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001029RSD$0.0001050RSD$0.0001013RSD$0.0001038RSD$2.07MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001122RSD$0.0001137RSD$0.0001029RSD$0.0001029RSD$4.74MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001120RSD$0.0001150RSD$0.0001100RSD$0.0001122RSD$5.13MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001256RSD$0.0001273RSD$0.0001101RSD$0.0001112RSD$5.03MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001267RSD$0.0001285RSD$0.0001236RSD$0.0001258RSD$4.99MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001217RSD$0.0001291RSD$0.0001204RSD$0.0001261RSD$5.19MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001201RSD$0.0001260RSD$0.0001191RSD$0.0001224RSD$5.01MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001187RSD$0.0001213RSD$0.0001151RSD$0.0001205RSD$4.91MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001183RSD$0.0001206RSD$0.0001164RSD$0.0001186RSD$4.94MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001233RSD$0.0001238RSD$0.0001158RSD$0.0001177RSD$5.03MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001170RSD$0.0001252RSD$0.0001103RSD$0.0001236RSD$4.92MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001222RSD$0.0001223RSD$0.0001156RSD$0.0001172RSD$5.03MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001238RSD$0.0001301RSD$0.0001204RSD$0.0001217RSD$4.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001336RSD$0.0001360RSD$0.0001233RSD$0.0001233RSD$4.85MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001307RSD$0.0001361RSD$0.0001291RSD$0.0001341RSD$6.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001226RSD$0.0001323RSD$0.0001217RSD$0.0001303RSD$31.72MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001348RSD$0.0001384RSD$0.0001217RSD$0.0001226RSD$41.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001403RSD$0.0001417RSD$0.0001315RSD$0.0001351RSD$39.51MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001496RSD$0.0001499RSD$0.0001378RSD$0.0001410RSD$36.73MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001487RSD$0.0001504RSD$0.0001471RSD$0.0001491RSD$38.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001421RSD$0.0001498RSD$0.0001409RSD$0.0001480RSD$38.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001413RSD$0.0001525RSD$0.0001393RSD$0.0001416RSD$38.96MRSD$0.00

Dobijte potpun pregled istorije cene za Juno Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juno Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juno Agent, kao i istorijski obim trgovanja za JUNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juno Agent, od početne cene za Juno Agent do najnovijih podataka o ceni za JUNO. Naš alat za istoriju cene za JUNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije