Slika za JUNO
JUNOJuno Agent
RSD$0.00009617
-1.22%
1D

Juno Agent (JUNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.00009865RSD$0.0001015RSD$0.00009387RSD$0.00009818RSD$1.88MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00009997RSD$0.0001011RSD$0.00009405RSD$0.00009777RSD$1.90MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00009621RSD$0.0001012RSD$0.00009396RSD$0.00009946RSD$1.88MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00009436RSD$0.0001012RSD$0.00009386RSD$0.00009449RSD$1.79MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001034RSD$0.0001034RSD$0.00009399RSD$0.00009533RSD$1.85MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001031RSD$0.0001049RSD$0.00009958RSD$0.0001038RSD$1.81MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001042RSD$0.0001050RSD$0.0001012RSD$0.0001035RSD$1.90MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001032RSD$0.0001048RSD$0.0001009RSD$0.0001038RSD$1.83MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001027RSD$0.0001048RSD$0.0001009RSD$0.0001046RSD$1.73MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001027RSD$0.0001047RSD$0.0001011RSD$0.0001035RSD$2.07MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001119RSD$0.0001134RSD$0.0001026RSD$0.0001027RSD$4.72MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001117RSD$0.0001147RSD$0.0001097RSD$0.0001119RSD$5.12MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001252RSD$0.0001269RSD$0.0001098RSD$0.0001109RSD$5.02MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001263RSD$0.0001282RSD$0.0001233RSD$0.0001254RSD$4.98MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001214RSD$0.0001287RSD$0.0001201RSD$0.0001257RSD$5.17MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001198RSD$0.0001257RSD$0.0001188RSD$0.0001221RSD$4.99MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001183RSD$0.0001209RSD$0.0001148RSD$0.0001202RSD$4.89MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001180RSD$0.0001203RSD$0.0001161RSD$0.0001182RSD$4.93MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001230RSD$0.0001234RSD$0.0001155RSD$0.0001174RSD$5.02MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001167RSD$0.0001248RSD$0.0001100RSD$0.0001233RSD$4.90MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001218RSD$0.0001220RSD$0.0001153RSD$0.0001169RSD$5.01MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001234RSD$0.0001298RSD$0.0001200RSD$0.0001213RSD$4.76MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001332RSD$0.0001356RSD$0.0001229RSD$0.0001229RSD$4.83MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001303RSD$0.0001357RSD$0.0001288RSD$0.0001337RSD$6.31MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001223RSD$0.0001319RSD$0.0001213RSD$0.0001299RSD$31.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001344RSD$0.0001381RSD$0.0001214RSD$0.0001223RSD$41.73MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001399RSD$0.0001413RSD$0.0001312RSD$0.0001347RSD$39.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001492RSD$0.0001495RSD$0.0001374RSD$0.0001406RSD$36.63MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001483RSD$0.0001500RSD$0.0001467RSD$0.0001487RSD$38.34MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001417RSD$0.0001493RSD$0.0001405RSD$0.0001476RSD$38.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001409RSD$0.0001521RSD$0.0001389RSD$0.0001413RSD$38.85MRSD$0.00

Dobijte potpun pregled istorije cene za Juno Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juno Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juno Agent, kao i istorijski obim trgovanja za JUNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juno Agent, od početne cene za Juno Agent do najnovijih podataka o ceni za JUNO. Naš alat za istoriju cene za JUNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije