Slika za JUNO
JUNOJuno Agent
RSD$0.0001707
-4.15%
1D

Juno Agent (JUNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.0001791RSD$0.0001828RSD$0.0001764RSD$0.0001768RSD$41.09MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001568RSD$0.0001808RSD$0.0001537RSD$0.0001789RSD$42.71MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001962RSD$0.0001970RSD$0.0001472RSD$0.0001561RSD$40.11MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002036RSD$0.0002053RSD$0.0001912RSD$0.0001967RSD$39.11MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001819RSD$0.0002059RSD$0.0001811RSD$0.0002037RSD$38.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001878RSD$0.0001902RSD$0.0001814RSD$0.0001819RSD$36.53MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001811RSD$0.0001884RSD$0.0001787RSD$0.0001878RSD$36.46MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001930RSD$0.0001948RSD$0.0001790RSD$0.0001816RSD$35.59MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001881RSD$0.0001984RSD$0.0001868RSD$0.0001938RSD$40.65MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001727RSD$0.0002015RSD$0.0001698RSD$0.0001884RSD$39.88MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001701RSD$0.0001784RSD$0.0001691RSD$0.0001719RSD$37.65MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001664RSD$0.0001837RSD$0.0001664RSD$0.0001696RSD$37.62MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001700RSD$0.0001720RSD$0.0001652RSD$0.0001673RSD$35.59MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001661RSD$0.0001775RSD$0.0001661RSD$0.0001697RSD$40.42MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001673RSD$0.0001730RSD$0.0001586RSD$0.0001673RSD$37.81MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001683RSD$0.0001713RSD$0.0001651RSD$0.0001674RSD$36.73MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002041RSD$0.0002072RSD$0.0001637RSD$0.0001693RSD$39.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002083RSD$0.0002085RSD$0.0002025RSD$0.0002036RSD$37.36MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002098RSD$0.0002208RSD$0.0002054RSD$0.0002077RSD$45.33MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002183RSD$0.0002183RSD$0.0001981RSD$0.0002090RSD$40.63MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002344RSD$0.0002351RSD$0.0002153RSD$0.0002168RSD$42.11MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002398RSD$0.0002460RSD$0.0002292RSD$0.0002334RSD$39.12MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002332RSD$0.0002425RSD$0.0002266RSD$0.0002381RSD$39.37MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002498RSD$0.0002517RSD$0.0002324RSD$0.0002329RSD$37.20MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002542RSD$0.0002591RSD$0.0002434RSD$0.0002512RSD$37.68MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002618RSD$0.0002716RSD$0.0002404RSD$0.0002537RSD$39.41MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002344RSD$0.0002624RSD$0.0002244RSD$0.0002624RSD$37.79MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002320RSD$0.0002389RSD$0.0002276RSD$0.0002349RSD$37.20MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002965RSD$0.0003041RSD$0.0002289RSD$0.0002314RSD$38.43MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003110RSD$0.0003111RSD$0.0002917RSD$0.0002959RSD$39.02MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003789RSD$0.0003834RSD$0.0002868RSD$0.0003096RSD$36.79MRSD$0.00

Dobijte potpun pregled istorije cene za Juno Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juno Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juno Agent, kao i istorijski obim trgovanja za JUNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juno Agent, od početne cene za Juno Agent do najnovijih podataka o ceni za JUNO. Naš alat za istoriju cene za JUNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije