Slika za JUNO
JUNOJuno Agent
RSD$0.0001185
-7.13%
1D

Juno Agent (JUNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0001231RSD$0.0001295RSD$0.0001197RSD$0.0001210RSD$4.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001329RSD$0.0001353RSD$0.0001226RSD$0.0001226RSD$4.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001300RSD$0.0001354RSD$0.0001285RSD$0.0001334RSD$6.29MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001220RSD$0.0001316RSD$0.0001210RSD$0.0001296RSD$31.56MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001341RSD$0.0001377RSD$0.0001211RSD$0.0001220RSD$41.63MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001396RSD$0.0001410RSD$0.0001308RSD$0.0001344RSD$39.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001488RSD$0.0001491RSD$0.0001370RSD$0.0001403RSD$36.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001480RSD$0.0001496RSD$0.0001464RSD$0.0001484RSD$38.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001413RSD$0.0001490RSD$0.0001401RSD$0.0001472RSD$38.65MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001405RSD$0.0001517RSD$0.0001386RSD$0.0001409RSD$38.76MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001415RSD$0.0001437RSD$0.0001396RSD$0.0001400RSD$42.87MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001575RSD$0.0001615RSD$0.0001393RSD$0.0001412RSD$37.42MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001588RSD$0.0001616RSD$0.0001570RSD$0.0001584RSD$40.38MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001590RSD$0.0001627RSD$0.0001576RSD$0.0001598RSD$37.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001635RSD$0.0001659RSD$0.0001590RSD$0.0001605RSD$38.09MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001649RSD$0.0001658RSD$0.0001611RSD$0.0001632RSD$39.75MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001670RSD$0.0001724RSD$0.0001632RSD$0.0001653RSD$43.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001647RSD$0.0001682RSD$0.0001591RSD$0.0001682RSD$41.14MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001597RSD$0.0001660RSD$0.0001575RSD$0.0001650RSD$42.51MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001745RSD$0.0001758RSD$0.0001549RSD$0.0001593RSD$42.81MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001807RSD$0.0001823RSD$0.0001727RSD$0.0001741RSD$39.64MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001826RSD$0.0001863RSD$0.0001798RSD$0.0001803RSD$41.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001599RSD$0.0001844RSD$0.0001567RSD$0.0001824RSD$43.54MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002000RSD$0.0002009RSD$0.0001501RSD$0.0001592RSD$40.90MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002076RSD$0.0002093RSD$0.0001949RSD$0.0002005RSD$39.87MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001854RSD$0.0002099RSD$0.0001846RSD$0.0002077RSD$39.44MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001915RSD$0.0001939RSD$0.0001849RSD$0.0001854RSD$37.27MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001846RSD$0.0001921RSD$0.0001822RSD$0.0001915RSD$37.17MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001967RSD$0.0001986RSD$0.0001825RSD$0.0001851RSD$36.28MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001918RSD$0.0002022RSD$0.0001905RSD$0.0001975RSD$41.44MRSD$0.00

Dobijte potpun pregled istorije cene za Juno Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juno Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juno Agent, kao i istorijski obim trgovanja za JUNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juno Agent, od početne cene za Juno Agent do najnovijih podataka o ceni za JUNO. Naš alat za istoriju cene za JUNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije