Slika za JKC
JKCJunkcoin
RSD$1.76
9.65%
1D

Junkcoin (JKC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1.68RSD$1.73RSD$1.61RSD$1.71RSD$716,362RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.73RSD$1.74RSD$1.67RSD$1.68RSD$637,271RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.82RSD$1.83RSD$1.71RSD$1.73RSD$653,868RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.78RSD$1.83RSD$1.78RSD$1.83RSD$686,608RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.84RSD$1.98RSD$1.78RSD$1.79RSD$792,653RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.01RSD$2.02RSD$1.76RSD$1.79RSD$1.11MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.85RSD$2.07RSD$1.82RSD$2.01RSD$1.62MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.59RSD$1.97RSD$1.58RSD$1.84RSD$1.50MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.81RSD$1.81RSD$1.49RSD$1.58RSD$1.37MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.78RSD$1.81RSD$1.73RSD$1.79RSD$1.73MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.92RSD$1.98RSD$1.76RSD$1.78RSD$1.82MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.88RSD$1.93RSD$1.68RSD$1.92RSD$2.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.62RSD$1.90RSD$1.61RSD$1.88RSD$2.13MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.51RSD$1.97RSD$1.41RSD$1.62RSD$1.45MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.43RSD$1.61RSD$1.43RSD$1.51RSD$1.26MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.29RSD$1.44RSD$1.29RSD$1.44RSD$1.23MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.22RSD$1.31RSD$1.19RSD$1.29RSD$916,353RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.32RSD$1.38RSD$1.21RSD$1.22RSD$837,225RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.20RSD$1.33RSD$1.14RSD$1.32RSD$787,901RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.23RSD$1.29RSD$1.19RSD$1.21RSD$823,749RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.28RSD$1.31RSD$1.20RSD$1.21RSD$856,057RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.26RSD$1.30RSD$0.9353RSD$1.28RSD$836,721RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.15RSD$1.29RSD$1.13RSD$1.25RSD$843,505RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.12RSD$1.19RSD$1.08RSD$1.12RSD$817,964RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.06RSD$1.13RSD$1.02RSD$1.13RSD$863,391RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.05RSD$1.13RSD$1.01RSD$1.06RSD$911,513RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.10RSD$1.19RSD$0.9947RSD$1.05RSD$884,890RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.06RSD$1.15RSD$1.03RSD$1.12RSD$890,787RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.03RSD$1.09RSD$0.9396RSD$1.07RSD$646,896RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.06RSD$1.14RSD$1.03RSD$1.05RSD$673,402RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.06RSD$1.26RSD$0.9993RSD$1.02RSD$832,020RSD$0.00

Dobijte potpun pregled istorije cene za Junkcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Junkcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Junkcoin, kao i istorijski obim trgovanja za JKC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Junkcoin, od početne cene za Junkcoin do najnovijih podataka o ceni za JKC. Naš alat za istoriju cene za JKC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije