Slika za JKC
JKCJunkcoin
RSD$1.07
48.00%
1D

Junkcoin (JKC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.7178RSD$1.09RSD$0.7177RSD$1.06RSD$110,862RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7603RSD$0.7603RSD$0.7010RSD$0.7178RSD$33,937RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7629RSD$0.8586RSD$0.7277RSD$0.7603RSD$44,526RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6143RSD$0.7660RSD$0.6081RSD$0.7629RSD$33,884RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7066RSD$0.7494RSD$0.5535RSD$0.6143RSD$44,348RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8332RSD$0.8802RSD$0.6741RSD$0.7063RSD$59,488RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5960RSD$0.8881RSD$0.5237RSD$0.8332RSD$92,497RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6161RSD$0.6576RSD$0.5076RSD$0.5960RSD$107,787RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6845RSD$0.6931RSD$0.6132RSD$0.6173RSD$214,098RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8308RSD$1.01RSD$0.5815RSD$0.6845RSD$333,145RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.04RSD$1.50RSD$0.8248RSD$0.8308RSD$115,422RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.05RSD$1.05RSD$0.9138RSD$1.04RSD$89,566RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.23RSD$1.24RSD$0.9205RSD$1.05RSD$178,742RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9966RSD$1.44RSD$0.9882RSD$1.23RSD$123,039RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.02RSD$1.47RSD$0.9856RSD$0.9961RSD$208,268RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8261RSD$1.01RSD$0.8224RSD$1.01RSD$102,319RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7759RSD$0.8421RSD$0.7343RSD$0.8261RSD$204,678RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.28RSD$1.29RSD$0.7442RSD$0.7741RSD$673,623RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.72RSD$1.72RSD$1.14RSD$1.28RSD$945,418RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.78RSD$1.79RSD$1.72RSD$1.72RSD$799,382RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.77RSD$1.93RSD$1.75RSD$1.78RSD$868,214RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.73RSD$1.78RSD$1.66RSD$1.77RSD$738,717RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.78RSD$1.79RSD$1.72RSD$1.73RSD$657,158RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.88RSD$1.88RSD$1.76RSD$1.78RSD$674,273RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.84RSD$1.89RSD$1.84RSD$1.88RSD$708,035RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.90RSD$2.05RSD$1.83RSD$1.85RSD$817,389RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.07RSD$2.09RSD$1.81RSD$1.84RSD$1.15MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.91RSD$2.14RSD$1.88RSD$2.08RSD$1.67MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.64RSD$2.03RSD$1.63RSD$1.90RSD$1.54MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.86RSD$1.86RSD$1.53RSD$1.63RSD$1.41MRSD$0.00

Dobijte potpun pregled istorije cene za Junkcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Junkcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Junkcoin, kao i istorijski obim trgovanja za JKC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Junkcoin, od početne cene za Junkcoin do najnovijih podataka o ceni za JKC. Naš alat za istoriju cene za JKC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije