Slika za JKC
JKCJunkcoin
RSD$1.21
19.06%
1D

Junkcoin (JKC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.9913RSD$1.15RSD$0.9913RSD$1.15RSD$7,016.27RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9478RSD$1.01RSD$0.9478RSD$0.9943RSD$6,765.19RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9487RSD$0.9500RSD$0.9244RSD$0.9478RSD$17,272RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.10RSD$1.12RSD$0.8510RSD$0.9488RSD$21,289RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9587RSD$1.16RSD$0.9545RSD$1.10RSD$10,606RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.02RSD$1.02RSD$0.9356RSD$0.9587RSD$4,474.76RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.02RSD$1.04RSD$0.9613RSD$1.02RSD$6,947.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.09RSD$1.11RSD$0.9900RSD$1.02RSD$12,705RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.01RSD$1.26RSD$1.01RSD$1.09RSD$20,528RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.05RSD$1.06RSD$0.9904RSD$1.01RSD$5,067.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.07RSD$1.07RSD$0.9896RSD$1.05RSD$9,732.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.03RSD$1.08RSD$1.02RSD$1.07RSD$5,939.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.02RSD$1.07RSD$0.9966RSD$1.03RSD$34,536RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9576RSD$1.05RSD$0.9118RSD$1.02RSD$28,832RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8689RSD$0.9576RSD$0.8689RSD$0.9576RSD$15,126RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9295RSD$0.9341RSD$0.8653RSD$0.8689RSD$9,769.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9105RSD$0.9675RSD$0.8657RSD$0.9295RSD$37,301RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8483RSD$0.9582RSD$0.7676RSD$0.9105RSD$87,833RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.02RSD$1.07RSD$0.8413RSD$0.8484RSD$16,759RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9646RSD$1.13RSD$0.9465RSD$1.02RSD$12,475RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.07RSD$1.10RSD$0.9583RSD$0.9647RSD$112,449RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7237RSD$1.10RSD$0.7235RSD$1.07RSD$111,763RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7665RSD$0.7665RSD$0.7067RSD$0.7237RSD$34,213RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7691RSD$0.8656RSD$0.7336RSD$0.7665RSD$44,887RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6193RSD$0.7723RSD$0.6131RSD$0.7691RSD$34,159RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7123RSD$0.7555RSD$0.5580RSD$0.6193RSD$44,708RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8400RSD$0.8873RSD$0.6796RSD$0.7120RSD$59,972RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6008RSD$0.8953RSD$0.5280RSD$0.8400RSD$93,248RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6211RSD$0.6629RSD$0.5118RSD$0.6008RSD$108,663RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6900RSD$0.6987RSD$0.6182RSD$0.6223RSD$213,451RSD$0.00

Dobijte potpun pregled istorije cene za Junkcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Junkcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Junkcoin, kao i istorijski obim trgovanja za JKC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Junkcoin, od početne cene za Junkcoin do najnovijih podataka o ceni za JKC. Naš alat za istoriju cene za JKC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije