Slika za JUNGLE
JUNGLEJungleDoge
RSD$0.00003627
-0.57%
1D

JungleDoge (JUNGLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.00004164RSD$0.00004164RSD$0.00003590RSD$0.00003627RSD$1.58RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00004164RSD$0.00004164RSD$0.00004164RSD$0.00004164RSD$11.22RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00004164RSD$0.00004164RSD$0.00004164RSD$0.00004164RSD$11.22RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00004164RSD$0.00004164RSD$0.00004164RSD$0.00004164RSD$11.22RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00004164RSD$0.00004164RSD$0.00004164RSD$0.00004164RSD$11.22RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00004164RSD$0.00004164RSD$0.00004164RSD$0.00004164RSD$11.22RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00004164RSD$0.00004164RSD$0.00004164RSD$0.00004164RSD$11.22RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00004164RSD$0.00004164RSD$0.00004164RSD$0.00004164RSD$11.22RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00004206RSD$0.00004206RSD$0.00004164RSD$0.00004164RSD$11.22RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004066RSD$0.00004206RSD$0.00003996RSD$0.00004206RSD$53.33RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004013RSD$0.00004097RSD$0.00003988RSD$0.00004066RSD$43.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004025RSD$0.00004025RSD$0.00004009RSD$0.00004017RSD$2,692.18RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004025RSD$0.00004025RSD$0.00004025RSD$0.00004025RSD$3,888.62RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004025RSD$0.00004025RSD$0.00004025RSD$0.00004025RSD$3,888.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004066RSD$0.00004311RSD$0.00003859RSD$0.00004025RSD$7,301.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004130RSD$0.00004209RSD$0.00003995RSD$0.00004061RSD$41,687RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004130RSD$0.00004130RSD$0.00004130RSD$0.00004130RSD$171.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004130RSD$0.00004130RSD$0.00004130RSD$0.00004130RSD$171.24RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004267RSD$0.00004332RSD$0.00004042RSD$0.00004130RSD$211.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004267RSD$0.00004267RSD$0.00004267RSD$0.00004267RSD$130.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004267RSD$0.00004267RSD$0.00004267RSD$0.00004267RSD$130.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004189RSD$0.00004315RSD$0.00004189RSD$0.00004267RSD$145.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004631RSD$0.00004631RSD$0.00004189RSD$0.00004189RSD$104.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004631RSD$0.00004631RSD$0.00004631RSD$0.00004631RSD$10.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004631RSD$0.00004631RSD$0.00004631RSD$0.00004631RSD$10.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004631RSD$0.00004631RSD$0.00004631RSD$0.00004631RSD$10.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004631RSD$0.00004631RSD$0.00004631RSD$0.00004631RSD$10.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004631RSD$0.00004631RSD$0.00004631RSD$0.00004631RSD$10.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004631RSD$0.00004631RSD$0.00004631RSD$0.00004631RSD$10.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004631RSD$0.00004631RSD$0.00004631RSD$0.00004631RSD$10.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004640RSD$0.00004643RSD$0.00004596RSD$0.00004631RSD$101.58RSD$0.00

Dobijte potpun pregled istorije cene za JungleDoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JungleDoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JungleDoge, kao i istorijski obim trgovanja za JUNGLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JungleDoge, od početne cene za JungleDoge do najnovijih podataka o ceni za JUNGLE. Naš alat za istoriju cene za JUNGLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije