Slika za JUNGLE
JUNGLEJungleDoge
RSD$0.00004607
-0.19%
1D

JungleDoge (JUNGLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.00004607RSD$0.00004607RSD$0.00004607RSD$0.00004607RSD$10.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004607RSD$0.00004607RSD$0.00004607RSD$0.00004607RSD$10.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004607RSD$0.00004607RSD$0.00004607RSD$0.00004607RSD$10.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004607RSD$0.00004607RSD$0.00004607RSD$0.00004607RSD$10.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004607RSD$0.00004607RSD$0.00004607RSD$0.00004607RSD$10.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004607RSD$0.00004607RSD$0.00004607RSD$0.00004607RSD$10.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004607RSD$0.00004607RSD$0.00004607RSD$0.00004607RSD$10.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004616RSD$0.00004619RSD$0.00004572RSD$0.00004607RSD$101.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004568RSD$0.00004931RSD$0.00004477RSD$0.00004616RSD$303.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004568RSD$0.00004568RSD$0.00004568RSD$0.00004568RSD$160.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004568RSD$0.00004568RSD$0.00004568RSD$0.00004568RSD$160.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004682RSD$0.00004706RSD$0.00004568RSD$0.00004568RSD$162.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004813RSD$0.00004813RSD$0.00004657RSD$0.00004682RSD$183.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004813RSD$0.00004813RSD$0.00004813RSD$0.00004813RSD$13.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004813RSD$0.00004813RSD$0.00004813RSD$0.00004813RSD$13.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004813RSD$0.00004813RSD$0.00004813RSD$0.00004813RSD$13.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004813RSD$0.00004813RSD$0.00004813RSD$0.00004813RSD$13.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004834RSD$0.00004841RSD$0.00004611RSD$0.00004813RSD$13.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004899RSD$0.00004979RSD$0.00004834RSD$0.00004834RSD$1,628.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004219RSD$0.00004934RSD$0.00004219RSD$0.00004899RSD$1,195.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004219RSD$0.00004219RSD$0.00004219RSD$0.00004219RSD$2.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004219RSD$0.00004219RSD$0.00004219RSD$0.00004219RSD$2.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004419RSD$0.00004453RSD$0.00004219RSD$0.00004219RSD$2.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004464RSD$0.00004464RSD$0.00004321RSD$0.00004419RSD$21.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004464RSD$0.00004464RSD$0.00004464RSD$0.00004464RSD$55.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004439RSD$0.00004471RSD$0.00004418RSD$0.00004464RSD$55.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004552RSD$0.00004583RSD$0.00004435RSD$0.00004439RSD$121.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004552RSD$0.00004552RSD$0.00004552RSD$0.00004552RSD$162.41RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004429RSD$0.00004657RSD$0.00004429RSD$0.00004552RSD$163.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004612RSD$0.00004630RSD$0.00004421RSD$0.00004429RSD$1,256.77RSD$0.00

Dobijte potpun pregled istorije cene za JungleDoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JungleDoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JungleDoge, kao i istorijski obim trgovanja za JUNGLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JungleDoge, od početne cene za JungleDoge do najnovijih podataka o ceni za JUNGLE. Naš alat za istoriju cene za JUNGLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije