Slika za JUNGLE
JUNGLEJungleDoge
RSD$0.00003646
-0.19%
1D

JungleDoge (JUNGLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.00004185RSD$0.00004185RSD$0.00003609RSD$0.00003646RSD$1.59RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00004185RSD$0.00004185RSD$0.00004185RSD$0.00004185RSD$11.27RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00004185RSD$0.00004185RSD$0.00004185RSD$0.00004185RSD$11.27RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00004185RSD$0.00004185RSD$0.00004185RSD$0.00004185RSD$11.27RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00004185RSD$0.00004185RSD$0.00004185RSD$0.00004185RSD$11.27RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00004185RSD$0.00004185RSD$0.00004185RSD$0.00004185RSD$11.27RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00004185RSD$0.00004185RSD$0.00004185RSD$0.00004185RSD$11.27RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00004185RSD$0.00004185RSD$0.00004185RSD$0.00004185RSD$11.27RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00004228RSD$0.00004228RSD$0.00004185RSD$0.00004185RSD$11.28RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004087RSD$0.00004228RSD$0.00004017RSD$0.00004228RSD$53.60RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004033RSD$0.00004118RSD$0.00004009RSD$0.00004087RSD$43.47RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004046RSD$0.00004046RSD$0.00004030RSD$0.00004037RSD$2,706.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004046RSD$0.00004046RSD$0.00004046RSD$0.00004046RSD$3,908.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004046RSD$0.00004046RSD$0.00004046RSD$0.00004046RSD$3,908.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004087RSD$0.00004333RSD$0.00003879RSD$0.00004046RSD$7,339.10RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004151RSD$0.00004231RSD$0.00004016RSD$0.00004082RSD$41,901RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004151RSD$0.00004151RSD$0.00004151RSD$0.00004151RSD$172.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004151RSD$0.00004151RSD$0.00004151RSD$0.00004151RSD$172.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004289RSD$0.00004354RSD$0.00004062RSD$0.00004151RSD$213.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004289RSD$0.00004289RSD$0.00004289RSD$0.00004289RSD$130.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004289RSD$0.00004289RSD$0.00004289RSD$0.00004289RSD$130.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004210RSD$0.00004337RSD$0.00004210RSD$0.00004289RSD$146.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004655RSD$0.00004655RSD$0.00004210RSD$0.00004210RSD$105.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004655RSD$0.00004655RSD$0.00004655RSD$0.00004655RSD$10.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004655RSD$0.00004655RSD$0.00004655RSD$0.00004655RSD$10.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004655RSD$0.00004655RSD$0.00004655RSD$0.00004655RSD$10.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004655RSD$0.00004655RSD$0.00004655RSD$0.00004655RSD$10.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004655RSD$0.00004655RSD$0.00004655RSD$0.00004655RSD$10.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004655RSD$0.00004655RSD$0.00004655RSD$0.00004655RSD$10.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004655RSD$0.00004655RSD$0.00004655RSD$0.00004655RSD$10.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004664RSD$0.00004667RSD$0.00004620RSD$0.00004655RSD$102.10RSD$0.00

Dobijte potpun pregled istorije cene za JungleDoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JungleDoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JungleDoge, kao i istorijski obim trgovanja za JUNGLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JungleDoge, od početne cene za JungleDoge do najnovijih podataka o ceni za JUNGLE. Naš alat za istoriju cene za JUNGLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije