Slika za JMPT
JMPTJumpToken
RSD$57.14
-0.49%
1D

JumpToken (JMPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$57.49RSD$58.09RSD$56.95RSD$56.95RSD$573,216RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$57.18RSD$58.13RSD$57.02RSD$57.49RSD$503,353RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$58.11RSD$59.06RSD$57.04RSD$57.18RSD$469,423RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$58.04RSD$59.13RSD$58.00RSD$58.09RSD$687,763RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$57.53RSD$58.40RSD$57.26RSD$58.12RSD$460,533RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$58.43RSD$58.67RSD$57.29RSD$57.54RSD$681,094RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$59.82RSD$60.00RSD$58.41RSD$58.43RSD$588,948RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$59.47RSD$60.03RSD$59.25RSD$59.82RSD$463,764RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$60.17RSD$60.18RSD$59.04RSD$59.43RSD$520,611RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$61.01RSD$61.02RSD$59.59RSD$60.17RSD$938,718RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$58.91RSD$61.56RSD$58.87RSD$61.01RSD$745,742RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$59.27RSD$59.37RSD$58.65RSD$58.91RSD$708,567RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$57.90RSD$59.28RSD$57.78RSD$59.27RSD$539,869RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$57.66RSD$58.39RSD$57.60RSD$57.88RSD$411,194RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$58.27RSD$58.41RSD$57.55RSD$57.63RSD$238,206RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$57.99RSD$58.71RSD$57.99RSD$58.27RSD$486,856RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$58.92RSD$59.48RSD$57.99RSD$57.99RSD$142,212RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$58.89RSD$59.35RSD$57.97RSD$58.94RSD$457,981RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$60.14RSD$60.22RSD$58.81RSD$58.89RSD$445,330RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$60.31RSD$60.62RSD$60.02RSD$60.14RSD$476,515RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$60.33RSD$60.51RSD$59.72RSD$60.31RSD$569,661RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$60.77RSD$61.30RSD$60.11RSD$60.33RSD$890,631RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$61.20RSD$61.20RSD$60.40RSD$60.77RSD$831,936RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$60.55RSD$61.32RSD$60.41RSD$61.20RSD$1.63MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$58.56RSD$60.61RSD$58.56RSD$60.55RSD$2.27MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$56.26RSD$58.66RSD$56.24RSD$58.56RSD$1.64MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$55.50RSD$56.26RSD$55.22RSD$56.26RSD$1.62MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$53.38RSD$55.52RSD$53.38RSD$55.50RSD$1.16MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$52.67RSD$53.39RSD$52.66RSD$53.38RSD$907,699RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$53.00RSD$53.03RSD$52.52RSD$52.67RSD$374,416RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$53.53RSD$53.67RSD$52.99RSD$52.99RSD$996,855RSD$0.00

Dobijte potpun pregled istorije cene za JumpToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JumpToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JumpToken, kao i istorijski obim trgovanja za JMPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JumpToken, od početne cene za JumpToken do najnovijih podataka o ceni za JMPT. Naš alat za istoriju cene za JMPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije