Slika za JMPT
JMPTJumpToken
RSD$59.98
-0.83%
1D

JumpToken (JMPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$60.55RSD$60.93RSD$60.27RSD$60.36RSD$473,768RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$60.44RSD$60.68RSD$59.97RSD$60.54RSD$385,591RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$59.72RSD$60.64RSD$59.28RSD$60.44RSD$555,407RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$59.78RSD$61.78RSD$59.02RSD$59.72RSD$365,876RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$59.73RSD$60.42RSD$59.16RSD$59.79RSD$347,885RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$59.24RSD$60.54RSD$59.07RSD$59.64RSD$691,893RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$59.77RSD$61.86RSD$59.06RSD$59.22RSD$838,833RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$60.40RSD$60.68RSD$59.10RSD$59.77RSD$445,321RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$60.24RSD$60.97RSD$59.99RSD$60.40RSD$231,613RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$60.58RSD$60.80RSD$59.71RSD$60.20RSD$438,847RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$60.51RSD$61.36RSD$60.10RSD$60.55RSD$553,573RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$60.41RSD$61.46RSD$58.97RSD$60.49RSD$784,288RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$61.37RSD$62.38RSD$59.40RSD$60.29RSD$451,408RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$61.97RSD$62.09RSD$60.85RSD$61.37RSD$879,677RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$61.00RSD$61.96RSD$60.36RSD$61.86RSD$975,022RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$60.89RSD$61.05RSD$59.38RSD$61.00RSD$691,876RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$60.55RSD$61.38RSD$60.09RSD$60.89RSD$544,387RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$59.25RSD$60.81RSD$59.17RSD$60.54RSD$535,062RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$59.12RSD$59.34RSD$58.72RSD$59.31RSD$494,272RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$58.61RSD$59.15RSD$58.12RSD$59.12RSD$733,624RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$59.17RSD$59.78RSD$58.61RSD$58.61RSD$589,917RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$58.84RSD$59.82RSD$58.68RSD$59.17RSD$518,019RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$59.80RSD$60.78RSD$58.71RSD$58.84RSD$483,100RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$59.73RSD$60.85RSD$59.69RSD$59.79RSD$707,802RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$59.21RSD$60.10RSD$58.93RSD$59.81RSD$473,951RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$60.13RSD$60.38RSD$58.96RSD$59.22RSD$700,939RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$61.57RSD$61.75RSD$60.11RSD$60.13RSD$606,108RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$61.20RSD$61.78RSD$60.98RSD$61.57RSD$477,276RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$61.93RSD$61.94RSD$60.76RSD$61.16RSD$535,780RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$62.78RSD$62.80RSD$61.33RSD$61.93RSD$966,068RSD$0.00

Dobijte potpun pregled istorije cene za JumpToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JumpToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JumpToken, kao i istorijski obim trgovanja za JMPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JumpToken, od početne cene za JumpToken do najnovijih podataka o ceni za JMPT. Naš alat za istoriju cene za JMPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije