Slika za JMPT
JMPTJumpToken
RSD$56.96
1.47%
1D

JumpToken (JMPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$56.18RSD$56.56RSD$55.96RSD$56.28RSD$389,801RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$55.95RSD$56.63RSD$55.92RSD$56.16RSD$777,824RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$56.43RSD$56.48RSD$55.48RSD$55.95RSD$337,023RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$56.23RSD$56.87RSD$56.19RSD$56.43RSD$331,255RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$56.99RSD$57.10RSD$55.95RSD$56.19RSD$265,678RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$56.81RSD$57.39RSD$56.76RSD$56.99RSD$355,607RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$56.38RSD$56.83RSD$56.07RSD$56.81RSD$210,658RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$56.09RSD$56.38RSD$55.83RSD$56.38RSD$435,910RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$55.95RSD$56.14RSD$55.28RSD$56.09RSD$327,582RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$56.34RSD$56.61RSD$55.59RSD$55.85RSD$227,801RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$56.75RSD$57.04RSD$56.21RSD$56.32RSD$449,154RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$56.84RSD$57.16RSD$55.86RSD$56.75RSD$644,296RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$57.44RSD$57.55RSD$56.53RSD$56.85RSD$254,785RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$57.13RSD$57.64RSD$56.59RSD$57.44RSD$659,050RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$58.49RSD$58.71RSD$57.13RSD$57.13RSD$344,001RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$58.31RSD$58.56RSD$57.88RSD$58.47RSD$219,075RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$58.18RSD$58.69RSD$58.00RSD$58.31RSD$236,642RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$57.87RSD$58.35RSD$57.58RSD$58.20RSD$887,573RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$59.71RSD$59.94RSD$57.44RSD$57.87RSD$497,560RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$60.18RSD$60.18RSD$58.65RSD$59.71RSD$442,771RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$60.61RSD$60.62RSD$60.08RSD$60.18RSD$278,487RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$60.83RSD$61.21RSD$60.55RSD$60.64RSD$475,969RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$60.72RSD$60.97RSD$60.25RSD$60.83RSD$387,382RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$59.99RSD$60.93RSD$59.56RSD$60.72RSD$557,986RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$60.06RSD$62.06RSD$59.29RSD$59.99RSD$367,576RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$60.01RSD$60.70RSD$59.44RSD$60.06RSD$349,501RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$59.51RSD$60.82RSD$59.34RSD$59.92RSD$695,106RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$60.05RSD$62.15RSD$59.34RSD$59.49RSD$842,728RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$60.68RSD$60.96RSD$59.37RSD$60.05RSD$447,389RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$60.52RSD$61.25RSD$60.27RSD$60.68RSD$232,689RSD$0.00

Dobijte potpun pregled istorije cene za JumpToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JumpToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JumpToken, kao i istorijski obim trgovanja za JMPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JumpToken, od početne cene za JumpToken do najnovijih podataka o ceni za JMPT. Naš alat za istoriju cene za JMPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije