Slika za JULD
JULDJulSwap
RSD$0.01250
-4.28%
1D

JulSwap (JULD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01329RSD$0.01329RSD$0.01265RSD$0.01265RSD$1,618.43RSD$7.78M
Oct 28, 2026Oct 29, 2026RSD$0.01288RSD$0.01329RSD$0.01288RSD$0.01329RSD$236.36RSD$7.66M
Oct 27, 2026Oct 28, 2026RSD$0.01288RSD$0.01288RSD$0.01288RSD$0.01288RSD$44.07RSD$7.63M
Oct 26, 2026Oct 27, 2026RSD$0.01305RSD$0.01318RSD$0.01284RSD$0.01288RSD$180.03RSD$7.65M
Oct 25, 2026Oct 26, 2026RSD$0.01294RSD$0.01309RSD$0.01291RSD$0.01305RSD$2,094.75RSD$7.72M
Oct 24, 2026Oct 25, 2026RSD$0.01304RSD$0.01307RSD$0.01283RSD$0.01294RSD$959.46RSD$7.68M
Oct 23, 2026Oct 24, 2026RSD$0.01297RSD$0.01314RSD$0.01297RSD$0.01304RSD$977.88RSD$7.73M
Oct 22, 2026Oct 23, 2026RSD$0.01316RSD$0.01320RSD$0.01281RSD$0.01296RSD$336.19RSD$7.68M
Oct 21, 2026Oct 22, 2026RSD$0.01280RSD$0.01334RSD$0.01280RSD$0.01316RSD$468.99RSD$7.69M
Oct 20, 2026Oct 21, 2026RSD$0.01281RSD$0.01288RSD$0.01268RSD$0.01280RSD$437.49RSD$7.57M
Oct 19, 2026Oct 20, 2026RSD$0.01264RSD$0.01289RSD$0.01264RSD$0.01281RSD$657.15RSD$7.53M
Oct 18, 2026Oct 19, 2026RSD$0.01269RSD$0.01283RSD$0.01264RSD$0.01264RSD$466.24RSD$7.54M
Oct 17, 2026Oct 18, 2026RSD$0.01282RSD$0.01298RSD$0.01265RSD$0.01269RSD$156.60RSD$7.57M
Oct 16, 2026Oct 17, 2026RSD$0.01295RSD$0.01314RSD$0.01275RSD$0.01281RSD$610.55RSD$7.65M
Oct 15, 2026Oct 16, 2026RSD$0.01302RSD$0.01317RSD$0.01248RSD$0.01295RSD$877.20RSD$7.62M
Oct 14, 2026Oct 15, 2026RSD$0.01318RSD$0.01318RSD$0.01302RSD$0.01302RSD$781.69RSD$7.72M
Oct 13, 2026Oct 14, 2026RSD$0.01318RSD$0.01318RSD$0.01318RSD$0.01318RSD$260.62RSD$7.81M
Oct 12, 2026Oct 13, 2026RSD$0.01319RSD$0.01334RSD$0.01315RSD$0.01318RSD$296.49RSD$7.84M
Oct 11, 2026Oct 12, 2026RSD$0.01317RSD$0.01326RSD$0.01308RSD$0.01319RSD$635.02RSD$7.80M
Oct 10, 2026Oct 11, 2026RSD$0.01319RSD$0.01339RSD$0.01313RSD$0.01317RSD$451.24RSD$7.84M
Oct 9, 2026Oct 10, 2026RSD$0.01313RSD$0.01331RSD$0.01295RSD$0.01319RSD$2,001.05RSD$7.78M
Oct 8, 2026Oct 9, 2026RSD$0.01364RSD$0.01380RSD$0.01281RSD$0.01313RSD$907.67RSD$7.90M
Oct 7, 2026Oct 8, 2026RSD$0.01373RSD$0.01373RSD$0.01319RSD$0.01364RSD$1,194.53RSD$8.04M
Oct 6, 2026Oct 7, 2026RSD$0.01373RSD$0.01377RSD$0.01360RSD$0.01373RSD$25.75RSD$8.10M
Oct 5, 2026Oct 6, 2026RSD$0.01395RSD$0.01400RSD$0.01369RSD$0.01373RSD$14.30RSD$8.27M
Oct 4, 2026Oct 5, 2026RSD$0.01364RSD$0.01395RSD$0.01364RSD$0.01395RSD$1,248.68RSD$8.16M
Oct 3, 2026Oct 4, 2026RSD$0.01364RSD$0.01364RSD$0.01364RSD$0.01364RSD$15.50RSD$8.07M
Oct 2, 2026Oct 3, 2026RSD$0.01361RSD$0.01379RSD$0.01335RSD$0.01364RSD$15.50RSD$8.07M
Oct 1, 2026Oct 2, 2026RSD$0.01352RSD$0.01371RSD$0.01340RSD$0.01360RSD$896.42RSD$8.04M
Sep 30, 2026Oct 1, 2026RSD$0.01340RSD$0.01383RSD$0.01334RSD$0.01352RSD$991.90RSD$8.01M

Dobijte potpun pregled istorije cene za JulSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JulSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JulSwap, kao i istorijski obim trgovanja za JULD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JulSwap, od početne cene za JulSwap do najnovijih podataka o ceni za JULD. Naš alat za istoriju cene za JULD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije