Slika za JULD
JULDJulSwap
RSD$0.01329
1.84%
1D

JulSwap (JULD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.01314RSD$0.01332RSD$0.01296RSD$0.01321RSD$2,002.95RSD$7.79M
Oct 8, 2026Oct 9, 2026RSD$0.01366RSD$0.01382RSD$0.01283RSD$0.01314RSD$908.53RSD$7.91M
Oct 7, 2026Oct 8, 2026RSD$0.01375RSD$0.01375RSD$0.01320RSD$0.01366RSD$1,195.67RSD$8.05M
Oct 6, 2026Oct 7, 2026RSD$0.01375RSD$0.01378RSD$0.01361RSD$0.01375RSD$25.78RSD$8.11M
Oct 5, 2026Oct 6, 2026RSD$0.01396RSD$0.01401RSD$0.01370RSD$0.01374RSD$14.31RSD$8.27M
Oct 4, 2026Oct 5, 2026RSD$0.01365RSD$0.01397RSD$0.01365RSD$0.01396RSD$1,249.87RSD$8.17M
Oct 3, 2026Oct 4, 2026RSD$0.01365RSD$0.01365RSD$0.01365RSD$0.01365RSD$15.51RSD$8.08M
Oct 2, 2026Oct 3, 2026RSD$0.01362RSD$0.01380RSD$0.01337RSD$0.01365RSD$15.51RSD$8.08M
Oct 1, 2026Oct 2, 2026RSD$0.01353RSD$0.01373RSD$0.01341RSD$0.01361RSD$897.28RSD$8.05M
Sep 30, 2026Oct 1, 2026RSD$0.01341RSD$0.01384RSD$0.01335RSD$0.01353RSD$992.84RSD$8.02M
Sep 29, 2026Sep 30, 2026RSD$0.01330RSD$0.01386RSD$0.01319RSD$0.01341RSD$473.27RSD$7.99M
Sep 28, 2026Sep 29, 2026RSD$0.01379RSD$0.01404RSD$0.01330RSD$0.01336RSD$591.20RSD$8.01M
Sep 27, 2026Sep 28, 2026RSD$0.01365RSD$0.01406RSD$0.01357RSD$0.01379RSD$281.11RSD$8.14M
Sep 26, 2026Sep 27, 2026RSD$0.01370RSD$0.01377RSD$0.01338RSD$0.01365RSD$89.44RSD$8.06M
Sep 25, 2026Sep 26, 2026RSD$0.01367RSD$0.01395RSD$0.01359RSD$0.01368RSD$1,042.19RSD$8.12M
Sep 24, 2026Sep 25, 2026RSD$0.01368RSD$0.01397RSD$0.01321RSD$0.01367RSD$2,107.86RSD$8.04M
Sep 23, 2026Sep 24, 2026RSD$0.01390RSD$0.01422RSD$0.01332RSD$0.01368RSD$1,530.83RSD$8.15M
Sep 22, 2026Sep 23, 2026RSD$0.01408RSD$0.01412RSD$0.01360RSD$0.01390RSD$2,552.10RSD$8.23M
Sep 21, 2026Sep 22, 2026RSD$0.01366RSD$0.01416RSD$0.01366RSD$0.01408RSD$1,830.11RSD$8.23M
Sep 20, 2026Sep 21, 2026RSD$0.01357RSD$0.01374RSD$0.01330RSD$0.01366RSD$503.78RSD$7.98M
Sep 19, 2026Sep 20, 2026RSD$0.01349RSD$0.01364RSD$0.01337RSD$0.01357RSD$2,010.51RSD$8.01M
Sep 18, 2026Sep 19, 2026RSD$0.01308RSD$0.01362RSD$0.01307RSD$0.01349RSD$2,817.91RSD$7.91M
Sep 17, 2026Sep 18, 2026RSD$0.01304RSD$0.01315RSD$0.01296RSD$0.01308RSD$1,735.90RSD$7.72M
Sep 16, 2026Sep 17, 2026RSD$0.01286RSD$0.01312RSD$0.01278RSD$0.01305RSD$1,215.76RSD$7.64M
Sep 15, 2026Sep 16, 2026RSD$0.01304RSD$0.01307RSD$0.01286RSD$0.01286RSD$1,241.17RSD$7.68M
Sep 14, 2026Sep 15, 2026RSD$0.01297RSD$0.01332RSD$0.01285RSD$0.01303RSD$641.53RSD$7.71M
Sep 13, 2026Sep 14, 2026RSD$0.01306RSD$0.01338RSD$0.01262RSD$0.01296RSD$1,042.09RSD$7.69M
Sep 12, 2026Sep 13, 2026RSD$0.01307RSD$0.01349RSD$0.01302RSD$0.01306RSD$2,445.19RSD$7.80M
Sep 11, 2026Sep 12, 2026RSD$0.01290RSD$0.01315RSD$0.01265RSD$0.01310RSD$1,790.89RSD$7.65M
Sep 10, 2026Sep 11, 2026RSD$0.01297RSD$0.01317RSD$0.01277RSD$0.01290RSD$1,433.51RSD$7.66M

Dobijte potpun pregled istorije cene za JulSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JulSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JulSwap, kao i istorijski obim trgovanja za JULD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JulSwap, od početne cene za JulSwap do najnovijih podataka o ceni za JULD. Naš alat za istoriju cene za JULD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije