Slika za JULD
JULDJulSwap
RSD$0.01248
-0.30%
1D

JulSwap (JULD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01260RSD$0.01264RSD$0.01243RSD$0.01244RSD$1,199.78RSD$7.42M
Sep 14, 2026Sep 15, 2026RSD$0.01253RSD$0.01287RSD$0.01242RSD$0.01260RSD$620.14RSD$7.45M
Sep 13, 2026Sep 14, 2026RSD$0.01262RSD$0.01293RSD$0.01220RSD$0.01253RSD$1,007.33RSD$7.44M
Sep 12, 2026Sep 13, 2026RSD$0.01264RSD$0.01304RSD$0.01258RSD$0.01262RSD$2,363.63RSD$7.54M
Sep 11, 2026Sep 12, 2026RSD$0.01247RSD$0.01271RSD$0.01223RSD$0.01266RSD$1,731.16RSD$7.39M
Sep 10, 2026Sep 11, 2026RSD$0.01254RSD$0.01273RSD$0.01234RSD$0.01247RSD$1,385.69RSD$7.40M
Sep 9, 2026Sep 10, 2026RSD$0.01300RSD$0.01310RSD$0.01254RSD$0.01254RSD$1,012.82RSD$7.65M
Sep 8, 2026Sep 9, 2026RSD$0.01289RSD$0.01307RSD$0.01285RSD$0.01300RSD$1,255.38RSD$7.69M
Sep 7, 2026Sep 8, 2026RSD$0.01303RSD$0.01303RSD$0.01282RSD$0.01289RSD$1,929.60RSD$7.66M
Sep 6, 2026Sep 7, 2026RSD$0.01326RSD$0.01326RSD$0.01282RSD$0.01303RSD$5,364.62RSD$7.74M
Sep 5, 2026Sep 6, 2026RSD$0.01258RSD$0.01334RSD$0.01257RSD$0.01326RSD$2,842.14RSD$7.66M
Sep 4, 2026Sep 5, 2026RSD$0.01258RSD$0.01264RSD$0.01248RSD$0.01258RSD$2,199.12RSD$7.45M
Sep 3, 2026Sep 4, 2026RSD$0.01212RSD$0.01260RSD$0.01209RSD$0.01258RSD$1,861.19RSD$7.32M
Sep 2, 2026Sep 3, 2026RSD$0.01204RSD$0.01231RSD$0.01202RSD$0.01214RSD$977.86RSD$7.18M
Sep 1, 2026Sep 2, 2026RSD$0.01219RSD$0.01228RSD$0.01197RSD$0.01204RSD$478.98RSD$7.19M
Aug 31, 2026Sep 1, 2026RSD$0.01219RSD$0.01224RSD$0.01210RSD$0.01218RSD$1,521.18RSD$7.20M
Aug 30, 2026Aug 31, 2026RSD$0.01238RSD$0.01255RSD$0.01213RSD$0.01223RSD$313.96RSD$7.27M
Aug 29, 2026Aug 30, 2026RSD$0.01217RSD$0.01241RSD$0.01200RSD$0.01238RSD$3,882.34RSD$7.25M
Aug 28, 2026Aug 29, 2026RSD$0.01240RSD$0.01258RSD$0.01214RSD$0.01217RSD$3,582.73RSD$7.30M
Aug 27, 2026Aug 28, 2026RSD$0.01232RSD$0.01242RSD$0.01228RSD$0.01240RSD$1,349.23RSD$7.31M
Aug 26, 2026Aug 27, 2026RSD$0.01227RSD$0.01240RSD$0.01211RSD$0.01232RSD$1,133.53RSD$7.24M
Aug 25, 2026Aug 26, 2026RSD$0.01231RSD$0.01245RSD$0.01219RSD$0.01227RSD$2,546.26RSD$7.30M
Aug 24, 2026Aug 25, 2026RSD$0.01227RSD$0.01234RSD$0.01218RSD$0.01231RSD$1,909.02RSD$7.26M
Aug 23, 2026Aug 24, 2026RSD$0.01222RSD$0.01231RSD$0.01206RSD$0.01227RSD$3,653.07RSD$7.21M
Aug 22, 2026Aug 23, 2026RSD$0.01195RSD$0.01234RSD$0.01195RSD$0.01221RSD$6,240.84RSD$7.22M
Aug 21, 2026Aug 22, 2026RSD$0.01158RSD$0.01201RSD$0.01158RSD$0.01195RSD$2,802.01RSD$7.01M
Aug 20, 2026Aug 21, 2026RSD$0.01138RSD$0.01160RSD$0.01119RSD$0.01158RSD$1,861.77RSD$6.74M
Aug 19, 2026Aug 20, 2026RSD$0.01093RSD$0.01140RSD$0.01091RSD$0.01138RSD$163.02RSD$6.50M
Aug 18, 2026Aug 19, 2026RSD$0.01091RSD$0.01095RSD$0.01087RSD$0.01093RSD$86.95RSD$6.46M
Aug 17, 2026Aug 18, 2026RSD$0.01098RSD$0.01101RSD$0.01088RSD$0.01091RSD$118.30RSD$6.48M
Aug 16, 2026Aug 17, 2026RSD$0.01102RSD$0.01102RSD$0.01095RSD$0.01098RSD$6.86RSD$6.50M

Dobijte potpun pregled istorije cene za JulSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JulSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JulSwap, kao i istorijski obim trgovanja za JULD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JulSwap, od početne cene za JulSwap do najnovijih podataka o ceni za JULD. Naš alat za istoriju cene za JULD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije