Slika za JOS
JOSJuliaOS
RSD$0.005366
0.35%
1D

JuliaOS (JOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.005397RSD$0.005526RSD$0.005333RSD$0.005384RSD$1,019.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005406RSD$0.005809RSD$0.005246RSD$0.005397RSD$3,325.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005532RSD$0.005613RSD$0.005227RSD$0.005327RSD$5,657.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005414RSD$0.005879RSD$0.005396RSD$0.005532RSD$8,636.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005616RSD$0.005727RSD$0.005373RSD$0.005392RSD$2,898.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005347RSD$0.005604RSD$0.005287RSD$0.005604RSD$3,814.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005227RSD$0.005381RSD$0.005141RSD$0.005347RSD$10,967RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005492RSD$0.005601RSD$0.005168RSD$0.005228RSD$4,176.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005440RSD$0.005541RSD$0.005358RSD$0.005480RSD$3,635.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005129RSD$0.005484RSD$0.005097RSD$0.005440RSD$7,165.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005152RSD$0.005178RSD$0.004952RSD$0.005129RSD$11,821RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005281RSD$0.005408RSD$0.005144RSD$0.005152RSD$3,202.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004782RSD$0.005320RSD$0.004635RSD$0.005281RSD$17,043RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004732RSD$0.004922RSD$0.004693RSD$0.004775RSD$5,179.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004690RSD$0.005088RSD$0.004555RSD$0.004732RSD$4,499.75RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004931RSD$0.004979RSD$0.004660RSD$0.004690RSD$774.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004743RSD$0.005015RSD$0.004729RSD$0.004931RSD$77.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004846RSD$0.005092RSD$0.004743RSD$0.004743RSD$7,218.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.004846RSD$201.87RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004846RSD$0.004846RSD$0.004846RSD$0.004846RSD$201.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004757RSD$0.005035RSD$0.004700RSD$0.004846RSD$586.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005040RSD$0.005338RSD$0.004655RSD$0.004757RSD$14,296RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005119RSD$0.005276RSD$0.004854RSD$0.005038RSD$15,022RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005231RSD$0.005277RSD$0.004975RSD$0.005119RSD$12,227RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005112RSD$0.005440RSD$0.005099RSD$0.005231RSD$24,939RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005180RSD$0.005522RSD$0.005117RSD$0.005117RSD$8,465.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005410RSD$0.005452RSD$0.005111RSD$0.005178RSD$7,871.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005221RSD$0.005528RSD$0.005201RSD$0.005408RSD$4,611.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005208RSD$0.005328RSD$0.005042RSD$0.005221RSD$10,753RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005333RSD$0.005469RSD$0.005111RSD$0.005197RSD$43,830RSD$0.00

Dobijte potpun pregled istorije cene za JuliaOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JuliaOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JuliaOS, kao i istorijski obim trgovanja za JOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JuliaOS, od početne cene za JuliaOS do najnovijih podataka o ceni za JOS. Naš alat za istoriju cene za JOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije