Slika za JOS
JOSJuliaOS
RSD$0.003782
0.85%
1D

JuliaOS (JOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$3,473.65RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$3,473.65RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$3,473.65RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$3,473.65RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$3,473.65RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$3,473.65RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.004009RSD$0.004086RSD$0.003725RSD$0.003782RSD$3,634.09RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.003932RSD$0.004097RSD$0.003806RSD$0.004017RSD$2,366.69RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.003938RSD$0.004091RSD$0.003838RSD$0.003915RSD$3,974.67RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004050RSD$0.004136RSD$0.003856RSD$0.003930RSD$6,903.00RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004082RSD$0.004156RSD$0.004000RSD$0.004050RSD$4,187.40RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004115RSD$0.004160RSD$0.004064RSD$0.004082RSD$1,703.88RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004106RSD$0.004206RSD$0.003978RSD$0.004115RSD$2,632.05RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004382RSD$0.004428RSD$0.004097RSD$0.004122RSD$950.96RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004340RSD$0.004429RSD$0.004240RSD$0.004373RSD$428.15RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004336RSD$0.004367RSD$0.004259RSD$0.004338RSD$1,373.11RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004310RSD$0.004396RSD$0.004269RSD$0.004335RSD$2,199.90RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004418RSD$0.004422RSD$0.004298RSD$0.004310RSD$1,601.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004593RSD$0.004593RSD$0.004302RSD$0.004410RSD$860.61RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004593RSD$0.004593RSD$0.004593RSD$0.004593RSD$85.87RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004593RSD$0.004593RSD$0.004593RSD$0.004593RSD$85.87RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004457RSD$0.004600RSD$0.004457RSD$0.004593RSD$94.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004457RSD$0.004457RSD$0.004457RSD$0.004457RSD$219.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004457RSD$0.004457RSD$0.004457RSD$0.004457RSD$219.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004461RSD$0.004496RSD$0.004401RSD$0.004457RSD$219.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004485RSD$0.004567RSD$0.004333RSD$0.004407RSD$601.95RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004524RSD$0.004795RSD$0.004292RSD$0.004474RSD$348.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004548RSD$0.004686RSD$0.004291RSD$0.004518RSD$6,098.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004601RSD$0.004708RSD$0.004449RSD$0.004533RSD$8,415.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004616RSD$0.004816RSD$0.004509RSD$0.004601RSD$5,946.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004915RSD$0.004915RSD$0.004557RSD$0.004614RSD$5,273.22RSD$0.00

Dobijte potpun pregled istorije cene za JuliaOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JuliaOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JuliaOS, kao i istorijski obim trgovanja za JOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JuliaOS, od početne cene za JuliaOS do najnovijih podataka o ceni za JOS. Naš alat za istoriju cene za JOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije