Slika za JOS
JOSJuliaOS
RSD$0.004542
0.20%
1D

JuliaOS (JOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.004407RSD$0.004549RSD$0.004407RSD$0.004542RSD$92.96RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004407RSD$0.004407RSD$0.004407RSD$0.004407RSD$216.72RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004407RSD$0.004407RSD$0.004407RSD$0.004407RSD$216.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004411RSD$0.004446RSD$0.004352RSD$0.004407RSD$216.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004436RSD$0.004517RSD$0.004285RSD$0.004358RSD$595.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004474RSD$0.004742RSD$0.004245RSD$0.004425RSD$344.27RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004498RSD$0.004634RSD$0.004244RSD$0.004468RSD$6,030.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004550RSD$0.004656RSD$0.004400RSD$0.004482RSD$8,322.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004565RSD$0.004762RSD$0.004460RSD$0.004550RSD$5,881.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004860RSD$0.004860RSD$0.004507RSD$0.004563RSD$5,214.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004860RSD$0.004860RSD$0.004860RSD$0.004860RSD$418.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004860RSD$0.004860RSD$0.004860RSD$0.004860RSD$418.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004860RSD$0.004954RSD$0.004792RSD$0.004860RSD$419.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005121RSD$0.005207RSD$0.004688RSD$0.004855RSD$971.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005322RSD$0.005337RSD$0.005023RSD$0.005121RSD$7,823.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005366RSD$0.005430RSD$0.005206RSD$0.005334RSD$9,784.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005474RSD$0.005498RSD$0.005223RSD$0.005366RSD$19,386RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005403RSD$0.005602RSD$0.005307RSD$0.005462RSD$10,361RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005424RSD$0.005522RSD$0.005368RSD$0.005403RSD$8,534.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005387RSD$0.005643RSD$0.005230RSD$0.005428RSD$346.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005418RSD$0.005493RSD$0.005314RSD$0.005387RSD$142.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005430RSD$0.005560RSD$0.005366RSD$0.005418RSD$1,026.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005439RSD$0.005845RSD$0.005278RSD$0.005430RSD$3,346.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005566RSD$0.005648RSD$0.005260RSD$0.005360RSD$5,692.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005448RSD$0.005915RSD$0.005430RSD$0.005566RSD$8,689.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005650RSD$0.005763RSD$0.005406RSD$0.005425RSD$2,916.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005380RSD$0.005638RSD$0.005319RSD$0.005638RSD$3,838.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005260RSD$0.005414RSD$0.005173RSD$0.005380RSD$11,109RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005526RSD$0.005636RSD$0.005200RSD$0.005260RSD$4,202.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005474RSD$0.005575RSD$0.005391RSD$0.005514RSD$3,657.83RSD$0.00

Dobijte potpun pregled istorije cene za JuliaOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JuliaOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JuliaOS, kao i istorijski obim trgovanja za JOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JuliaOS, od početne cene za JuliaOS do najnovijih podataka o ceni za JOS. Naš alat za istoriju cene za JOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije