Slika za JOS
JOSJuliaOS
RSD$0.005106
-2.00%
1D

JuliaOS (JOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.005056RSD$0.005390RSD$0.004995RSD$0.004995RSD$8,263.43RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005280RSD$0.005322RSD$0.004988RSD$0.005054RSD$7,683.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005096RSD$0.005396RSD$0.005076RSD$0.005279RSD$4,500.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005084RSD$0.005200RSD$0.004922RSD$0.005096RSD$10,496RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005205RSD$0.005338RSD$0.004988RSD$0.005073RSD$42,783RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004977RSD$0.005302RSD$0.004977RSD$0.005220RSD$6,643.70RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005373RSD$0.005466RSD$0.004955RSD$0.004955RSD$31,328RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005575RSD$0.005589RSD$0.005223RSD$0.005373RSD$52,454RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005736RSD$0.005834RSD$0.005435RSD$0.005575RSD$30,345RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005325RSD$0.005824RSD$0.005294RSD$0.005747RSD$239,323RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005093RSD$0.005321RSD$0.004979RSD$0.005321RSD$174,921RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005373RSD$0.005642RSD$0.005046RSD$0.005098RSD$47,123RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005315RSD$0.005428RSD$0.005111RSD$0.005377RSD$9,931.59RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005144RSD$0.005372RSD$0.004962RSD$0.005315RSD$6,266.08RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005167RSD$0.005462RSD$0.005058RSD$0.005141RSD$15,639RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004828RSD$0.005310RSD$0.004730RSD$0.005167RSD$20,603RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004676RSD$0.004919RSD$0.004676RSD$0.004838RSD$4,190.63RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004175RSD$0.004761RSD$0.004150RSD$0.004676RSD$1,389.56RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004209RSD$0.004256RSD$0.004034RSD$0.004175RSD$8,880.60RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004238RSD$0.004348RSD$0.004176RSD$0.004188RSD$5,251.12RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004238RSD$0.004238RSD$0.004238RSD$0.004238RSD$4,308.56RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004213RSD$0.004308RSD$0.004192RSD$0.004238RSD$4,314.98RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004359RSD$0.004478RSD$0.004199RSD$0.004215RSD$28,235RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004283RSD$0.004373RSD$0.004277RSD$0.004364RSD$9,239.17RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004283RSD$0.004290RSD$0.004283RSD$0.004283RSD$6,334.37RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004233RSD$0.004391RSD$0.004173RSD$0.004285RSD$10,827RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004395RSD$0.004395RSD$0.004310RSD$0.004310RSD$377.09RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004395RSD$0.004395RSD$0.004395RSD$0.004395RSD$304.16RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004330RSD$0.004467RSD$0.004251RSD$0.004395RSD$302.70RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004178RSD$0.004344RSD$0.004178RSD$0.004317RSD$552.36RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004309RSD$0.004385RSD$0.004177RSD$0.004177RSD$7,110.72RSD$0.00

Dobijte potpun pregled istorije cene za JuliaOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JuliaOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JuliaOS, kao i istorijski obim trgovanja za JOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JuliaOS, od početne cene za JuliaOS do najnovijih podataka o ceni za JOS. Naš alat za istoriju cene za JOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije