logo
Slika za JUJU
JUJUJUJU
RSD$0.0008412
0.79%
1D

JUJU (JUJU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.0008412RSD$0.0008412RSD$0.0008412RSD$0.0008412RSD$210.25RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0008454RSD$0.0008563RSD$0.0008300RSD$0.0008412RSD$144.02RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0008454RSD$0.0008454RSD$0.0008454RSD$0.0008454RSD$5.43RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0008454RSD$0.0008454RSD$0.0008454RSD$0.0008454RSD$5.43RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0009826RSD$0.0009826RSD$0.0008443RSD$0.0008454RSD$201.32RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0009826RSD$0.0009826RSD$0.0009826RSD$0.0009826RSD$1,049.92RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0009826RSD$0.0009826RSD$0.0009826RSD$0.0009826RSD$1,049.92RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0009826RSD$0.0009826RSD$0.0009826RSD$0.0009826RSD$1,049.92RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009826RSD$0.0009826RSD$0.0009826RSD$0.0009826RSD$1,049.92RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009826RSD$0.0009826RSD$0.0009826RSD$0.0009826RSD$1,049.92RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009826RSD$0.0009826RSD$0.0009826RSD$0.0009826RSD$1,049.92RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009826RSD$0.0009826RSD$0.0009826RSD$0.0009826RSD$1,049.92RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009826RSD$0.0009826RSD$0.0009826RSD$0.0009826RSD$1,049.92RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009826RSD$0.0009826RSD$0.0009826RSD$0.0009826RSD$1,049.92RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009826RSD$0.0009826RSD$0.0009826RSD$0.0009826RSD$1,049.92RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001036RSD$0.001036RSD$0.0009630RSD$0.0009826RSD$2,751.03RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$6,163.90RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$6,163.90RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$6,163.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$6,163.90RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$6,163.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$6,163.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$6,163.90RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$6,163.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$6,163.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$6,163.90RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001039RSD$0.001072RSD$0.001036RSD$0.001036RSD$6,205.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001128RSD$0.001128RSD$0.001035RSD$0.001039RSD$2,009.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$44.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$44.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$44.48RSD$0.00

Dobijte potpun pregled istorije cene za JUJU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JUJU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JUJU, kao i istorijski obim trgovanja za JUJU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JUJU, od početne cene za JUJU do najnovijih podataka o ceni za JUJU. Naš alat za istoriju cene za JUJU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije