Slika za JUICE
JUICEJUICE
RSD$0.001179
-2.68%
1D

JUICE (JUICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001204RSD$0.001266RSD$0.001176RSD$0.001208RSD$1,852.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001323RSD$0.001330RSD$0.001191RSD$0.001204RSD$5,005.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.0009970RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.0009970RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.0009970RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.0009970RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001387RSD$0.001387RSD$0.001315RSD$0.001323RSD$0.001012RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001397RSD$0.001414RSD$0.001353RSD$0.001390RSD$927.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001397RSD$0.001397RSD$0.001397RSD$0.001397RSD$2,396.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001397RSD$0.001397RSD$0.001397RSD$0.001397RSD$2,396.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001424RSD$0.001424RSD$0.001385RSD$0.001397RSD$1,188.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.2859RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.2859RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.2859RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.2859RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.2859RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.2859RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001440RSD$0.001447RSD$0.001401RSD$0.001424RSD$0.2860RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001264RSD$0.001437RSD$0.001264RSD$0.001437RSD$1,069.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001264RSD$0.001264RSD$0.001264RSD$0.001264RSD$1.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001264RSD$0.001264RSD$0.001264RSD$0.001264RSD$1.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001264RSD$0.001264RSD$0.001264RSD$0.001264RSD$1.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001264RSD$0.001264RSD$0.001264RSD$0.001264RSD$1.33RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001264RSD$0.001264RSD$0.001264RSD$0.001264RSD$1.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001264RSD$0.001264RSD$0.001264RSD$0.001264RSD$1.33RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001303RSD$0.001303RSD$0.001264RSD$0.001264RSD$1.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001267RSD$0.001315RSD$0.001260RSD$0.001301RSD$2.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001250RSD$0.001358RSD$0.001216RSD$0.001267RSD$173.59RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001279RSD$0.001279RSD$0.001242RSD$0.001250RSD$57.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001279RSD$0.001279RSD$0.001279RSD$0.001279RSD$40.43RSD$0.00

Dobijte potpun pregled istorije cene za JUICE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JUICE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JUICE, kao i istorijski obim trgovanja za JUICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JUICE, od početne cene za JUICE do najnovijih podataka o ceni za JUICE. Naš alat za istoriju cene za JUICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije