Slika za JUICELEE
JUICELEEJUICELEE
RSD$0.0009492
14.59%
1D

JUICELEE (JUICELEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0007289RSD$0.0008398RSD$0.0007283RSD$0.0008132RSD$11,244RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0007716RSD$0.0007784RSD$0.0007138RSD$0.0007297RSD$10,463RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0006874RSD$0.0007847RSD$0.0006723RSD$0.0007716RSD$75,610RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001050RSD$0.001059RSD$0.0006801RSD$0.0006898RSD$27,589RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001068RSD$0.001068RSD$0.001007RSD$0.001050RSD$7,054.75RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001050RSD$0.001067RSD$0.001006RSD$0.001067RSD$9,153.50RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001171RSD$0.001177RSD$0.001034RSD$0.001050RSD$11,214RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001088RSD$0.001184RSD$0.001055RSD$0.001173RSD$8,151.85RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001053RSD$0.001123RSD$0.001039RSD$0.001083RSD$8,918.78RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001068RSD$0.001128RSD$0.001032RSD$0.001051RSD$12,098RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001102RSD$0.001119RSD$0.001025RSD$0.001068RSD$33,693RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001267RSD$0.001281RSD$0.001078RSD$0.001102RSD$46,841RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001235RSD$0.001312RSD$0.001176RSD$0.001267RSD$18,121RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001298RSD$0.001311RSD$0.001232RSD$0.001240RSD$6,300.41RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001377RSD$0.001385RSD$0.001249RSD$0.001295RSD$15,683RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001510RSD$0.001510RSD$0.001338RSD$0.001376RSD$4,432.67RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001510RSD$0.001510RSD$0.001510RSD$0.001510RSD$29.50RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001510RSD$0.001510RSD$0.001510RSD$0.001510RSD$29.50RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001521RSD$0.001529RSD$0.001481RSD$0.001510RSD$17,129RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001573RSD$0.001667RSD$0.001498RSD$0.001521RSD$17,624RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001665RSD$0.001692RSD$0.001569RSD$0.001572RSD$754.18RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001656RSD$0.001715RSD$0.001596RSD$0.001662RSD$19,862RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001707RSD$0.001737RSD$0.001649RSD$0.001653RSD$7,203.86RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001707RSD$0.001742RSD$0.001689RSD$0.001709RSD$16,044RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001654RSD$0.001744RSD$0.001617RSD$0.001707RSD$38,937RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001784RSD$0.001817RSD$0.001590RSD$0.001634RSD$52,421RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001734RSD$0.001809RSD$0.001664RSD$0.001779RSD$30,716RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001712RSD$0.001829RSD$0.001632RSD$0.001732RSD$52,661RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001879RSD$0.001912RSD$0.001589RSD$0.001706RSD$61,703RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001826RSD$0.001966RSD$0.001784RSD$0.001879RSD$16,534RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001999RSD$0.002022RSD$0.001800RSD$0.001825RSD$87,215RSD$0.00

Dobijte potpun pregled istorije cene za JUICELEE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JUICELEE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JUICELEE, kao i istorijski obim trgovanja za JUICELEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JUICELEE, od početne cene za JUICELEE do najnovijih podataka o ceni za JUICELEE. Naš alat za istoriju cene za JUICELEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije