Slika za JUICE
JUICEJuice Finance
RSD$0.001488
-0.12%
1D

Juice Finance (JUICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.001527RSD$0.001530RSD$0.001487RSD$0.001488RSD$1.62RSD$256,663
Oct 20, 2026Oct 21, 2026RSD$0.001553RSD$0.001580RSD$0.001500RSD$0.001527RSD$1.57RSD$262,861
Oct 19, 2026Oct 20, 2026RSD$0.001555RSD$0.001555RSD$0.001540RSD$0.001553RSD$7.06RSD$266,562
Oct 18, 2026Oct 19, 2026RSD$0.001549RSD$0.001558RSD$0.001548RSD$0.001555RSD$10.63RSD$267,056
Oct 17, 2026Oct 18, 2026RSD$0.001607RSD$0.001607RSD$0.001542RSD$0.001549RSD$11.59RSD$269,044
Oct 16, 2026Oct 17, 2026RSD$0.001607RSD$0.001607RSD$0.001607RSD$0.001607RSD$0.8493RSD$275,964
Oct 15, 2026Oct 16, 2026RSD$0.001607RSD$0.001607RSD$0.001607RSD$0.001607RSD$0.8493RSD$275,964
Oct 14, 2026Oct 15, 2026RSD$0.001615RSD$0.001619RSD$0.001607RSD$0.001607RSD$569.23RSD$276,729
Oct 13, 2026Oct 14, 2026RSD$0.001598RSD$0.001624RSD$0.001597RSD$0.001611RSD$900.19RSD$276,018
Oct 12, 2026Oct 13, 2026RSD$0.001598RSD$0.001598RSD$0.001598RSD$0.001598RSD$0.8156RSD$274,468
Oct 11, 2026Oct 12, 2026RSD$0.001595RSD$0.001602RSD$0.001590RSD$0.001598RSD$0.8155RSD$274,419
Oct 10, 2026Oct 11, 2026RSD$0.001594RSD$0.001604RSD$0.001591RSD$0.001595RSD$2,209.09RSD$274,202
Oct 9, 2026Oct 10, 2026RSD$0.001590RSD$0.001609RSD$0.001590RSD$0.001595RSD$2,257.96RSD$274,492
Oct 8, 2026Oct 9, 2026RSD$0.001665RSD$0.001673RSD$0.001590RSD$0.001590RSD$232.51RSD$283,032
Oct 7, 2026Oct 8, 2026RSD$0.001766RSD$0.001769RSD$0.001661RSD$0.001665RSD$854.06RSD$291,826
Oct 6, 2026Oct 7, 2026RSD$0.001766RSD$0.001768RSD$0.001740RSD$0.001766RSD$1,567.68RSD$302,123
Oct 5, 2026Oct 6, 2026RSD$0.001759RSD$0.001781RSD$0.001757RSD$0.001766RSD$326.23RSD$304,134
Oct 4, 2026Oct 5, 2026RSD$0.001786RSD$0.001786RSD$0.001758RSD$0.001759RSD$6.98RSD$306,614
Oct 3, 2026Oct 4, 2026RSD$0.001786RSD$0.001786RSD$0.001786RSD$0.001786RSD$1.26RSD$306,727
Oct 2, 2026Oct 3, 2026RSD$0.001760RSD$0.001788RSD$0.001760RSD$0.001786RSD$1.09RSD$305,833
Oct 1, 2026Oct 2, 2026RSD$0.001760RSD$0.001760RSD$0.001760RSD$0.001760RSD$0.01756RSD$302,326
Sep 30, 2026Oct 1, 2026RSD$0.001760RSD$0.001760RSD$0.001760RSD$0.001760RSD$0.01756RSD$302,326
Sep 29, 2026Sep 30, 2026RSD$0.001760RSD$0.001760RSD$0.001760RSD$0.001760RSD$0.01756RSD$302,326
Sep 28, 2026Sep 29, 2026RSD$0.001760RSD$0.001760RSD$0.001760RSD$0.001760RSD$0.01756RSD$302,326
Sep 27, 2026Sep 28, 2026RSD$0.001760RSD$0.001760RSD$0.001760RSD$0.001760RSD$0.01756RSD$302,326
Sep 26, 2026Sep 27, 2026RSD$0.001760RSD$0.001760RSD$0.001760RSD$0.001760RSD$0.01756RSD$302,326
Sep 25, 2026Sep 26, 2026RSD$0.001760RSD$0.001760RSD$0.001760RSD$0.001760RSD$0.01756RSD$302,326
Sep 24, 2026Sep 25, 2026RSD$0.001770RSD$0.001789RSD$0.001737RSD$0.001760RSD$19.54RSD$302,976
Sep 23, 2026Sep 24, 2026RSD$0.001738RSD$0.001811RSD$0.001738RSD$0.001770RSD$248.36RSD$303,805
Sep 22, 2026Sep 23, 2026RSD$0.001738RSD$0.001738RSD$0.001738RSD$0.001738RSD$413.86RSD$298,604

Dobijte potpun pregled istorije cene za Juice Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juice Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juice Finance, kao i istorijski obim trgovanja za JUICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juice Finance, od početne cene za Juice Finance do najnovijih podataka o ceni za JUICE. Naš alat za istoriju cene za JUICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije