Slika za JUICE
JUICEJuice Finance
RSD$0.001559
0.84%
1D

Juice Finance (JUICE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.001610RSD$0.001610RSD$0.001545RSD$0.001552RSD$11.61RSD$269,599
Oct 16, 2026Oct 17, 2026RSD$0.001610RSD$0.001610RSD$0.001610RSD$0.001610RSD$0.8510RSD$276,534
Oct 15, 2026Oct 16, 2026RSD$0.001610RSD$0.001610RSD$0.001610RSD$0.001610RSD$0.8510RSD$276,534
Oct 14, 2026Oct 15, 2026RSD$0.001619RSD$0.001623RSD$0.001610RSD$0.001610RSD$570.41RSD$277,301
Oct 13, 2026Oct 14, 2026RSD$0.001601RSD$0.001628RSD$0.001601RSD$0.001614RSD$902.05RSD$276,588
Oct 12, 2026Oct 13, 2026RSD$0.001601RSD$0.001601RSD$0.001601RSD$0.001601RSD$0.8173RSD$275,035
Oct 11, 2026Oct 12, 2026RSD$0.001598RSD$0.001605RSD$0.001593RSD$0.001601RSD$0.8172RSD$274,986
Oct 10, 2026Oct 11, 2026RSD$0.001597RSD$0.001607RSD$0.001595RSD$0.001598RSD$2,213.65RSD$274,768
Oct 9, 2026Oct 10, 2026RSD$0.001593RSD$0.001613RSD$0.001593RSD$0.001598RSD$2,262.62RSD$275,058
Oct 8, 2026Oct 9, 2026RSD$0.001668RSD$0.001676RSD$0.001593RSD$0.001593RSD$232.99RSD$283,616
Oct 7, 2026Oct 8, 2026RSD$0.001769RSD$0.001772RSD$0.001664RSD$0.001668RSD$855.82RSD$292,429
Oct 6, 2026Oct 7, 2026RSD$0.001770RSD$0.001771RSD$0.001744RSD$0.001769RSD$1,570.92RSD$302,747
Oct 5, 2026Oct 6, 2026RSD$0.001762RSD$0.001785RSD$0.001760RSD$0.001770RSD$326.90RSD$304,761
Oct 4, 2026Oct 5, 2026RSD$0.001789RSD$0.001789RSD$0.001762RSD$0.001762RSD$6.99RSD$307,247
Oct 3, 2026Oct 4, 2026RSD$0.001789RSD$0.001789RSD$0.001789RSD$0.001789RSD$1.26RSD$307,360
Oct 2, 2026Oct 3, 2026RSD$0.001764RSD$0.001792RSD$0.001764RSD$0.001789RSD$1.09RSD$306,464
Oct 1, 2026Oct 2, 2026RSD$0.001764RSD$0.001764RSD$0.001764RSD$0.001764RSD$0.01759RSD$302,950
Sep 30, 2026Oct 1, 2026RSD$0.001764RSD$0.001764RSD$0.001764RSD$0.001764RSD$0.01759RSD$302,950
Sep 29, 2026Sep 30, 2026RSD$0.001764RSD$0.001764RSD$0.001764RSD$0.001764RSD$0.01759RSD$302,950
Sep 28, 2026Sep 29, 2026RSD$0.001764RSD$0.001764RSD$0.001764RSD$0.001764RSD$0.01759RSD$302,950
Sep 27, 2026Sep 28, 2026RSD$0.001764RSD$0.001764RSD$0.001764RSD$0.001764RSD$0.01759RSD$302,950
Sep 26, 2026Sep 27, 2026RSD$0.001764RSD$0.001764RSD$0.001764RSD$0.001764RSD$0.01759RSD$302,950
Sep 25, 2026Sep 26, 2026RSD$0.001764RSD$0.001764RSD$0.001764RSD$0.001764RSD$0.01759RSD$302,950
Sep 24, 2026Sep 25, 2026RSD$0.001773RSD$0.001792RSD$0.001741RSD$0.001764RSD$19.58RSD$303,602
Sep 23, 2026Sep 24, 2026RSD$0.001742RSD$0.001815RSD$0.001742RSD$0.001773RSD$248.87RSD$304,432
Sep 22, 2026Sep 23, 2026RSD$0.001742RSD$0.001742RSD$0.001742RSD$0.001742RSD$414.71RSD$299,220
Sep 21, 2026Sep 22, 2026RSD$0.001745RSD$0.001746RSD$0.001742RSD$0.001742RSD$414.72RSD$299,226
Sep 20, 2026Sep 21, 2026RSD$0.001747RSD$0.001785RSD$0.001709RSD$0.001742RSD$435.95RSD$298,967
Sep 19, 2026Sep 20, 2026RSD$0.001627RSD$0.001749RSD$0.001627RSD$0.001747RSD$42.74RSD$289,897
Sep 18, 2026Sep 19, 2026RSD$0.001627RSD$0.001627RSD$0.001627RSD$0.001627RSD$0.1627RSD$279,423

Dobijte potpun pregled istorije cene za Juice Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juice Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juice Finance, kao i istorijski obim trgovanja za JUICE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juice Finance, od početne cene za Juice Finance do najnovijih podataka o ceni za JUICE. Naš alat za istoriju cene za JUICE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije