Slika za JUC
JUCJuice
RSD$0.02249
0.19%
1D

Juice (JUC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.02248RSD$0.02309RSD$0.02248RSD$0.02280RSD$74,075RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02315RSD$0.02320RSD$0.02248RSD$0.02248RSD$75,081RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02340RSD$0.02383RSD$0.02315RSD$0.02315RSD$52,664RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02404RSD$0.02413RSD$0.02339RSD$0.02340RSD$43,467RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02411RSD$0.02446RSD$0.02371RSD$0.02404RSD$61,185RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02481RSD$0.02517RSD$0.02411RSD$0.02411RSD$80,018RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02429RSD$0.02577RSD$0.02382RSD$0.02481RSD$72,952RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02320RSD$0.02453RSD$0.02320RSD$0.02429RSD$41,878RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02319RSD$0.02342RSD$0.02290RSD$0.02320RSD$25,228RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02308RSD$0.02319RSD$0.02290RSD$0.02319RSD$44,133RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02420RSD$0.02451RSD$0.02279RSD$0.02307RSD$122,831RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02272RSD$0.02535RSD$0.02244RSD$0.02420RSD$83,799RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02254RSD$0.02272RSD$0.02246RSD$0.02272RSD$15,085RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02243RSD$0.02254RSD$0.02232RSD$0.02254RSD$10,677RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02266RSD$0.02266RSD$0.02243RSD$0.02243RSD$12,150RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02298RSD$0.02298RSD$0.02253RSD$0.02266RSD$47,073RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02367RSD$0.02386RSD$0.02291RSD$0.02298RSD$101,585RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02083RSD$0.02496RSD$0.02083RSD$0.02367RSD$95,827RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02139RSD$0.02185RSD$0.02062RSD$0.02083RSD$63,425RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02067RSD$0.02165RSD$0.02046RSD$0.02139RSD$36,433RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02078RSD$0.02082RSD$0.02047RSD$0.02067RSD$26,762RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02088RSD$0.02088RSD$0.02067RSD$0.02078RSD$54,012RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02120RSD$0.02134RSD$0.02010RSD$0.02088RSD$89,478RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02122RSD$0.02129RSD$0.02088RSD$0.02120RSD$31,576RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02112RSD$0.02122RSD$0.02098RSD$0.02122RSD$20,716RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02093RSD$0.02113RSD$0.02089RSD$0.02112RSD$8,496.82RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02070RSD$0.02094RSD$0.02070RSD$0.02093RSD$15,201RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02067RSD$0.02070RSD$0.02060RSD$0.02070RSD$19,122RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02045RSD$0.02070RSD$0.02045RSD$0.02067RSD$16,093RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02060RSD$0.02082RSD$0.02045RSD$0.02045RSD$22,570RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02087RSD$0.02087RSD$0.02060RSD$0.02060RSD$4,710.52RSD$0.00

Dobijte potpun pregled istorije cene za Juice pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juice – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juice, kao i istorijski obim trgovanja za JUC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juice, od početne cene za Juice do najnovijih podataka o ceni za JUC. Naš alat za istoriju cene za JUC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije