Slika za JUC
JUCJuice
RSD$0.02040
0.01%
1D

Juice (JUC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.02030RSD$0.02034RSD$0.02000RSD$0.02020RSD$26,154RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02041RSD$0.02041RSD$0.02020RSD$0.02030RSD$52,785RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02072RSD$0.02086RSD$0.01965RSD$0.02041RSD$87,445RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02074RSD$0.02081RSD$0.02041RSD$0.02072RSD$30,859RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02064RSD$0.02074RSD$0.02050RSD$0.02074RSD$20,246RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02046RSD$0.02065RSD$0.02042RSD$0.02064RSD$8,303.77RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02023RSD$0.02046RSD$0.02023RSD$0.02046RSD$14,856RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02020RSD$0.02023RSD$0.02013RSD$0.02023RSD$18,687RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01999RSD$0.02023RSD$0.01999RSD$0.02020RSD$15,727RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02013RSD$0.02034RSD$0.01999RSD$0.01999RSD$22,058RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02039RSD$0.02039RSD$0.02013RSD$0.02013RSD$4,603.50RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02058RSD$0.02079RSD$0.02035RSD$0.02039RSD$16,527RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02029RSD$0.02079RSD$0.02029RSD$0.02058RSD$47,570RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02093RSD$0.02103RSD$0.01964RSD$0.02029RSD$30,986RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02043RSD$0.02093RSD$0.02025RSD$0.02093RSD$72,271RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02050RSD$0.02050RSD$0.02024RSD$0.02043RSD$97,071RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02015RSD$0.02050RSD$0.01999RSD$0.02050RSD$53,017RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02012RSD$0.02040RSD$0.01990RSD$0.02016RSD$40,383RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02012RSD$0.02012RSD$0.01991RSD$0.02012RSD$10,024RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02025RSD$0.02033RSD$0.02011RSD$0.02012RSD$2,752.63RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02038RSD$0.02046RSD$0.02025RSD$0.02025RSD$9,996.71RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02015RSD$0.02053RSD$0.02013RSD$0.02038RSD$34,482RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02046RSD$0.02054RSD$0.02015RSD$0.02015RSD$29,828RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02033RSD$0.02046RSD$0.02025RSD$0.02046RSD$11,238RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02061RSD$0.02061RSD$0.02032RSD$0.02033RSD$15,258RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02064RSD$0.02065RSD$0.02032RSD$0.02061RSD$45,215RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02193RSD$0.02202RSD$0.01955RSD$0.02064RSD$48,336RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02216RSD$0.02216RSD$0.02187RSD$0.02193RSD$3,197.46RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02216RSD$0.02216RSD$0.02187RSD$0.02216RSD$7,768.85RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02193RSD$0.02216RSD$0.02190RSD$0.02216RSD$32,792RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02225RSD$0.02225RSD$0.02193RSD$0.02193RSD$26,170RSD$0.00

Dobijte potpun pregled istorije cene za Juice pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juice – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juice, kao i istorijski obim trgovanja za JUC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juice, od početne cene za Juice do najnovijih podataka o ceni za JUC. Naš alat za istoriju cene za JUC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije