Slika za JUC
JUCJuice
RSD$0.01447
0.92%
1D

Juice (JUC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.01464RSD$0.01467RSD$0.01445RSD$0.01450RSD$15,715RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01452RSD$0.01464RSD$0.01450RSD$0.01464RSD$51,203RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01398RSD$0.01537RSD$0.01392RSD$0.01452RSD$302,054RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02114RSD$0.02123RSD$0.01265RSD$0.01398RSD$154,952RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02113RSD$0.02118RSD$0.02113RSD$0.02114RSD$35,987RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02110RSD$0.02129RSD$0.02097RSD$0.02113RSD$30,754RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02108RSD$0.02119RSD$0.02095RSD$0.02110RSD$25,100RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02102RSD$0.02108RSD$0.02097RSD$0.02108RSD$22,110RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02116RSD$0.02129RSD$0.02097RSD$0.02102RSD$49,513RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02144RSD$0.02144RSD$0.02116RSD$0.02116RSD$18,615RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02139RSD$0.02144RSD$0.02123RSD$0.02144RSD$17,962RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02126RSD$0.02139RSD$0.02126RSD$0.02139RSD$37,441RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02137RSD$0.02137RSD$0.02131RSD$0.02131RSD$2,992.59RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02141RSD$0.02155RSD$0.02137RSD$0.02137RSD$9,949.10RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02143RSD$0.02155RSD$0.02141RSD$0.02141RSD$15,379RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02154RSD$0.02154RSD$0.02144RSD$0.02144RSD$10,944RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02171RSD$0.02179RSD$0.02154RSD$0.02154RSD$27,432RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02177RSD$0.02193RSD$0.02170RSD$0.02171RSD$12,016RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02203RSD$0.02203RSD$0.02176RSD$0.02177RSD$10,791RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02198RSD$0.02203RSD$0.02182RSD$0.02203RSD$19,925RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02207RSD$0.02207RSD$0.02187RSD$0.02198RSD$11,740RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02206RSD$0.02207RSD$0.02181RSD$0.02207RSD$15,380RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02202RSD$0.02206RSD$0.02191RSD$0.02206RSD$18,872RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02187RSD$0.02202RSD$0.02180RSD$0.02202RSD$22,819RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02212RSD$0.02217RSD$0.02187RSD$0.02187RSD$23,596RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02176RSD$0.02212RSD$0.02170RSD$0.02212RSD$53,645RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02198RSD$0.02198RSD$0.02176RSD$0.02176RSD$28,723RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02188RSD$0.02198RSD$0.02162RSD$0.02198RSD$22,762RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02171RSD$0.02188RSD$0.02166RSD$0.02188RSD$20,544RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02167RSD$0.02171RSD$0.02167RSD$0.02171RSD$50,785RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02163RSD$0.02174RSD$0.02144RSD$0.02167RSD$58,981RSD$0.00

Dobijte potpun pregled istorije cene za Juice pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juice – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juice, kao i istorijski obim trgovanja za JUC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juice, od početne cene za Juice do najnovijih podataka o ceni za JUC. Naš alat za istoriju cene za JUC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije