Slika za JUC
JUCJuice
RSD$0.02174
0.78%
1D

Juice (JUC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.02181RSD$0.02182RSD$0.02157RSD$0.02182RSD$15,211RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02177RSD$0.02182RSD$0.02167RSD$0.02181RSD$18,664RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02163RSD$0.02178RSD$0.02156RSD$0.02177RSD$22,568RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02187RSD$0.02192RSD$0.02162RSD$0.02163RSD$23,336RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02152RSD$0.02188RSD$0.02146RSD$0.02188RSD$53,054RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02173RSD$0.02174RSD$0.02152RSD$0.02152RSD$28,407RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02163RSD$0.02174RSD$0.02138RSD$0.02173RSD$22,512RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02147RSD$0.02164RSD$0.02142RSD$0.02163RSD$20,318RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02143RSD$0.02147RSD$0.02143RSD$0.02147RSD$50,225RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02139RSD$0.02150RSD$0.02121RSD$0.02143RSD$58,330RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02170RSD$0.02170RSD$0.02139RSD$0.02139RSD$42,124RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02159RSD$0.02171RSD$0.02150RSD$0.02170RSD$15,203RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02157RSD$0.02163RSD$0.02150RSD$0.02151RSD$24,771RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02173RSD$0.02184RSD$0.02157RSD$0.02157RSD$38,368RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02150RSD$0.02173RSD$0.02147RSD$0.02173RSD$26,307RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02139RSD$0.02165RSD$0.02138RSD$0.02150RSD$36,169RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02097RSD$0.02174RSD$0.02097RSD$0.02139RSD$142,256RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02245RSD$0.02248RSD$0.02097RSD$0.02097RSD$49,167RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02271RSD$0.02279RSD$0.02233RSD$0.02245RSD$89,686RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02277RSD$0.02283RSD$0.02248RSD$0.02271RSD$34,677RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02308RSD$0.02314RSD$0.02276RSD$0.02277RSD$29,625RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02276RSD$0.02337RSD$0.02276RSD$0.02308RSD$74,979RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02343RSD$0.02349RSD$0.02276RSD$0.02276RSD$75,997RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02368RSD$0.02412RSD$0.02343RSD$0.02343RSD$53,663RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02433RSD$0.02443RSD$0.02368RSD$0.02369RSD$43,997RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02441RSD$0.02476RSD$0.02400RSD$0.02433RSD$61,931RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02511RSD$0.02548RSD$0.02440RSD$0.02441RSD$80,994RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02459RSD$0.02608RSD$0.02411RSD$0.02511RSD$73,842RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02348RSD$0.02483RSD$0.02348RSD$0.02459RSD$42,389RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02347RSD$0.02371RSD$0.02318RSD$0.02348RSD$25,536RSD$0.00

Dobijte potpun pregled istorije cene za Juice pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juice – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juice, kao i istorijski obim trgovanja za JUC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juice, od početne cene za Juice do najnovijih podataka o ceni za JUC. Naš alat za istoriju cene za JUC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije