Slika za JGN
JGNJuggernaut
RSD$0.02921
-0.59%
1D

Juggernaut (JGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.02921RSD$0.02921RSD$0.02921RSD$0.02921RSD$71.31RSD$2.93M
Nov 8, 2026Nov 9, 2026RSD$0.02913RSD$0.02934RSD$0.02894RSD$0.02921RSD$71.27RSD$2.93M
Nov 7, 2026Nov 8, 2026RSD$0.3782RSD$0.3790RSD$0.02901RSD$0.02912RSD$396.72RSD$14.96M
Nov 6, 2026Nov 7, 2026RSD$0.3582RSD$0.3789RSD$0.3157RSD$0.3782RSD$10,273RSD$35.71M
Nov 5, 2026Nov 6, 2026RSD$0.4024RSD$0.4029RSD$0.3578RSD$0.3582RSD$9,000.10RSD$39.59M
Nov 4, 2026Nov 5, 2026RSD$0.3849RSD$0.4062RSD$0.3790RSD$0.4021RSD$181,359RSD$39.00M
Nov 3, 2026Nov 4, 2026RSD$0.2364RSD$0.3861RSD$0.2359RSD$0.3849RSD$111,822RSD$26.94M
Nov 2, 2026Nov 3, 2026RSD$0.1822RSD$0.2429RSD$0.1822RSD$0.2364RSD$44,212RSD$20.48M
Nov 1, 2026Nov 2, 2026RSD$0.1813RSD$0.1836RSD$0.1813RSD$0.1820RSD$3,405.43RSD$18.24M
Oct 31, 2026Nov 1, 2026RSD$0.1818RSD$0.1822RSD$0.1784RSD$0.1813RSD$6,269.32RSD$18.12M
Oct 30, 2026Oct 31, 2026RSD$0.1845RSD$0.1845RSD$0.1779RSD$0.1818RSD$3,972.84RSD$18.16M
Oct 29, 2026Oct 30, 2026RSD$0.03152RSD$0.1860RSD$0.03092RSD$0.1845RSD$41.61RSD$3.76M
Oct 28, 2026Oct 29, 2026RSD$0.1850RSD$0.1850RSD$0.03103RSD$0.03152RSD$199.31RSD$10.36M
Oct 27, 2026Oct 28, 2026RSD$0.1851RSD$0.1863RSD$0.1849RSD$0.1850RSD$475.20RSD$18.56M
Oct 26, 2026Oct 27, 2026RSD$0.03062RSD$0.1865RSD$0.03062RSD$0.1851RSD$187.99RSD$9.80M
Oct 25, 2026Oct 26, 2026RSD$0.03044RSD$0.03093RSD$0.03030RSD$0.03062RSD$551.29RSD$3.07M
Oct 24, 2026Oct 25, 2026RSD$0.1536RSD$0.1536RSD$0.02973RSD$0.03044RSD$2,587.68RSD$3.43M
Oct 23, 2026Oct 24, 2026RSD$0.1907RSD$0.1914RSD$0.1536RSD$0.1536RSD$2,411.53RSD$18.48M
Oct 22, 2026Oct 23, 2026RSD$0.1957RSD$0.1961RSD$0.1907RSD$0.1907RSD$1,825.69RSD$19.49M
Oct 21, 2026Oct 22, 2026RSD$0.1931RSD$0.1957RSD$0.1930RSD$0.1957RSD$1,175.03RSD$19.39M
Oct 20, 2026Oct 21, 2026RSD$0.1905RSD$0.1931RSD$0.1828RSD$0.1931RSD$788.77RSD$18.80M
Oct 19, 2026Oct 20, 2026RSD$0.1938RSD$0.1938RSD$0.1903RSD$0.1905RSD$2,072.87RSD$19.33M
Oct 18, 2026Oct 19, 2026RSD$0.1938RSD$0.1938RSD$0.1938RSD$0.1938RSD$752.84RSD$19.42M
Oct 17, 2026Oct 18, 2026RSD$0.1938RSD$0.1938RSD$0.1938RSD$0.1938RSD$752.84RSD$19.42M
Oct 16, 2026Oct 17, 2026RSD$0.1956RSD$0.1972RSD$0.1934RSD$0.1938RSD$2,568.92RSD$19.56M
Oct 15, 2026Oct 16, 2026RSD$0.1943RSD$0.1964RSD$0.1901RSD$0.1956RSD$2,393.69RSD$19.35M
Oct 14, 2026Oct 15, 2026RSD$0.1999RSD$0.2001RSD$0.1717RSD$0.1943RSD$2,652.35RSD$19.26M
Oct 13, 2026Oct 14, 2026RSD$0.2015RSD$0.2015RSD$0.1969RSD$0.1999RSD$7,458.55RSD$20.04M
Oct 12, 2026Oct 13, 2026RSD$0.03249RSD$0.2015RSD$0.03249RSD$0.2015RSD$65.84RSD$4.02M
Oct 11, 2026Oct 12, 2026RSD$0.1968RSD$0.1968RSD$0.03242RSD$0.03249RSD$164.50RSD$7.82M
Oct 10, 2026Oct 11, 2026RSD$0.1961RSD$0.1972RSD$0.03246RSD$0.1968RSD$772.97RSD$17.16M

Dobijte potpun pregled istorije cene za Juggernaut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juggernaut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juggernaut, kao i istorijski obim trgovanja za JGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juggernaut, od početne cene za Juggernaut do najnovijih podataka o ceni za JGN. Naš alat za istoriju cene za JGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije