Slika za JGN
JGNJuggernaut
RSD$0.1903
10.54%
1D

Juggernaut (JGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.1997RSD$0.2000RSD$0.1716RSD$0.1941RSD$2,650.30RSD$19.25M
Oct 13, 2026Oct 14, 2026RSD$0.2013RSD$0.2014RSD$0.1968RSD$0.1997RSD$7,452.78RSD$20.02M
Oct 12, 2026Oct 13, 2026RSD$0.03246RSD$0.2013RSD$0.03246RSD$0.2013RSD$65.79RSD$4.02M
Oct 11, 2026Oct 12, 2026RSD$0.1967RSD$0.1967RSD$0.03239RSD$0.03246RSD$164.37RSD$7.81M
Oct 10, 2026Oct 11, 2026RSD$0.1960RSD$0.1971RSD$0.03244RSD$0.1967RSD$772.38RSD$17.15M
Oct 9, 2026Oct 10, 2026RSD$0.1980RSD$0.1995RSD$0.1958RSD$0.1960RSD$7,440.85RSD$19.88M
Oct 8, 2026Oct 9, 2026RSD$0.2037RSD$0.2052RSD$0.1934RSD$0.1980RSD$2,920.41RSD$20.15M
Oct 7, 2026Oct 8, 2026RSD$0.03382RSD$0.2082RSD$0.03329RSD$0.2037RSD$1,120.54RSD$16.40M
Oct 6, 2026Oct 7, 2026RSD$0.2137RSD$0.2137RSD$0.03357RSD$0.03381RSD$412.28RSD$9.04M
Oct 5, 2026Oct 6, 2026RSD$0.2137RSD$0.2137RSD$0.2137RSD$0.2137RSD$1,224.73RSD$21.41M
Oct 4, 2026Oct 5, 2026RSD$0.2137RSD$0.2137RSD$0.2137RSD$0.2137RSD$1,224.73RSD$21.41M
Oct 3, 2026Oct 4, 2026RSD$0.03306RSD$0.2137RSD$0.03291RSD$0.2137RSD$892.34RSD$16.06M
Oct 2, 2026Oct 3, 2026RSD$0.2130RSD$0.2141RSD$0.03270RSD$0.03306RSD$392.22RSD$16.66M
Oct 1, 2026Oct 2, 2026RSD$0.03295RSD$0.2130RSD$0.03295RSD$0.2130RSD$23.57RSD$3.62M
Sep 30, 2026Oct 1, 2026RSD$0.03290RSD$0.03349RSD$0.03276RSD$0.03295RSD$14.84RSD$3.31M
Sep 29, 2026Sep 30, 2026RSD$0.2108RSD$0.2108RSD$0.03268RSD$0.03290RSD$293.97RSD$15.87M
Sep 28, 2026Sep 29, 2026RSD$0.03725RSD$0.2109RSD$0.03725RSD$0.2108RSD$445.52RSD$20.28M
Sep 27, 2026Sep 28, 2026RSD$0.03725RSD$0.03725RSD$0.03725RSD$0.03725RSD$1,180.96RSD$3.73M
Sep 26, 2026Sep 27, 2026RSD$0.03725RSD$0.03725RSD$0.03725RSD$0.03725RSD$1,180.96RSD$3.73M
Sep 25, 2026Sep 26, 2026RSD$0.03725RSD$0.03725RSD$0.03725RSD$0.03725RSD$1,180.96RSD$3.73M
Sep 24, 2026Sep 25, 2026RSD$0.04762RSD$0.1147RSD$0.03631RSD$0.03725RSD$15,276RSD$5.75M
Sep 23, 2026Sep 24, 2026RSD$0.2149RSD$0.2151RSD$0.03638RSD$0.04762RSD$17,072RSD$9.88M
Sep 22, 2026Sep 23, 2026RSD$0.03346RSD$0.2159RSD$0.03346RSD$0.2149RSD$29,240RSD$17.86M
Sep 21, 2026Sep 22, 2026RSD$0.03346RSD$0.03346RSD$0.03346RSD$0.03346RSD$0.3280RSD$3.35M
Sep 20, 2026Sep 21, 2026RSD$0.03368RSD$0.03382RSD$0.03346RSD$0.03346RSD$0.3282RSD$3.36M
Sep 19, 2026Sep 20, 2026RSD$0.2053RSD$0.2087RSD$0.03367RSD$0.03367RSD$5,599.05RSD$20.17M
Sep 18, 2026Sep 19, 2026RSD$0.1950RSD$0.2055RSD$0.1947RSD$0.2055RSD$2,965.20RSD$19.95M
Sep 17, 2026Sep 18, 2026RSD$0.1983RSD$0.1986RSD$0.1937RSD$0.1950RSD$2,770.48RSD$19.61M
Sep 16, 2026Sep 17, 2026RSD$0.1983RSD$0.1983RSD$0.1983RSD$0.1983RSD$1,347.40RSD$19.87M
Sep 15, 2026Sep 16, 2026RSD$0.1983RSD$0.1983RSD$0.1983RSD$0.1983RSD$1,347.40RSD$19.87M

Dobijte potpun pregled istorije cene za Juggernaut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juggernaut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juggernaut, kao i istorijski obim trgovanja za JGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juggernaut, od početne cene za Juggernaut do najnovijih podataka o ceni za JGN. Naš alat za istoriju cene za JGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije