Slika za JGN
JGNJuggernaut
RSD$0.2021
2.87%
1D

Juggernaut (JGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.1912RSD$0.2015RSD$0.1910RSD$0.2015RSD$2,907.79RSD$19.57M
Sep 17, 2026Sep 18, 2026RSD$0.1944RSD$0.1947RSD$0.1900RSD$0.1912RSD$2,645.31RSD$19.21M
Sep 16, 2026Sep 17, 2026RSD$0.1944RSD$0.1944RSD$0.1944RSD$0.1944RSD$1,321.32RSD$19.48M
Sep 15, 2026Sep 16, 2026RSD$0.1944RSD$0.1944RSD$0.1944RSD$0.1944RSD$1,321.32RSD$19.48M
Sep 14, 2026Sep 15, 2026RSD$0.1929RSD$0.1957RSD$0.1929RSD$0.1944RSD$2,858.37RSD$19.50M
Sep 13, 2026Sep 14, 2026RSD$0.1949RSD$0.1959RSD$0.1915RSD$0.1929RSD$5,513.47RSD$19.43M
Sep 12, 2026Sep 13, 2026RSD$0.1988RSD$0.1989RSD$0.1941RSD$0.1948RSD$14,544RSD$19.69M
Sep 11, 2026Sep 12, 2026RSD$0.1944RSD$0.2021RSD$0.1929RSD$0.1987RSD$1,270.07RSD$19.72M
Sep 10, 2026Sep 11, 2026RSD$0.1955RSD$0.1973RSD$0.1927RSD$0.1948RSD$542.14RSD$19.60M
Sep 9, 2026Sep 10, 2026RSD$0.1955RSD$0.1955RSD$0.1955RSD$0.1955RSD$2,849.35RSD$19.59M
Sep 8, 2026Sep 9, 2026RSD$0.1941RSD$0.1955RSD$0.1941RSD$0.1955RSD$3,623.52RSD$19.58M
Sep 7, 2026Sep 8, 2026RSD$0.1938RSD$0.1955RSD$0.1917RSD$0.1941RSD$5,935.64RSD$19.43M
Sep 6, 2026Sep 7, 2026RSD$0.1891RSD$0.1938RSD$0.1827RSD$0.1938RSD$1,043.35RSD$18.98M
Sep 5, 2026Sep 6, 2026RSD$0.1884RSD$0.1894RSD$0.1865RSD$0.1891RSD$1,313.68RSD$18.86M
Sep 4, 2026Sep 5, 2026RSD$0.1688RSD$0.1888RSD$0.1601RSD$0.1880RSD$2,434.32RSD$17.69M
Sep 3, 2026Sep 4, 2026RSD$0.1846RSD$0.1846RSD$0.03090RSD$0.1688RSD$1,750.82RSD$16.70M
Sep 2, 2026Sep 3, 2026RSD$0.1886RSD$0.1886RSD$0.1845RSD$0.1846RSD$1,267.89RSD$18.65M
Sep 1, 2026Sep 2, 2026RSD$0.1863RSD$0.2016RSD$0.1861RSD$0.1886RSD$16,788RSD$19.95M
Aug 31, 2026Sep 1, 2026RSD$0.1879RSD$0.1896RSD$0.1801RSD$0.1863RSD$5,505.14RSD$18.79M
Aug 30, 2026Aug 31, 2026RSD$0.1896RSD$0.1939RSD$0.1878RSD$0.1878RSD$3,401.34RSD$19.11M
Aug 29, 2026Aug 30, 2026RSD$0.1893RSD$0.1909RSD$0.1893RSD$0.1896RSD$6,415.84RSD$19.06M
Aug 28, 2026Aug 29, 2026RSD$0.1889RSD$0.1898RSD$0.1828RSD$0.1893RSD$1,930.54RSD$18.74M
Aug 27, 2026Aug 28, 2026RSD$0.03054RSD$0.1896RSD$0.03048RSD$0.1889RSD$2,910.65RSD$11.46M
Aug 26, 2026Aug 27, 2026RSD$0.03105RSD$0.03118RSD$0.03008RSD$0.03054RSD$4,000.82RSD$3.05M
Aug 25, 2026Aug 26, 2026RSD$0.07410RSD$0.07456RSD$0.03091RSD$0.03105RSD$6,553.24RSD$5.96M
Aug 24, 2026Aug 25, 2026RSD$0.1887RSD$0.1888RSD$0.07408RSD$0.07410RSD$3,030.10RSD$17.74M
Aug 23, 2026Aug 24, 2026RSD$0.1882RSD$0.1888RSD$0.1850RSD$0.1887RSD$3,621.61RSD$18.80M
Aug 22, 2026Aug 23, 2026RSD$0.1034RSD$0.1892RSD$0.1031RSD$0.1882RSD$12,320RSD$12.90M
Aug 21, 2026Aug 22, 2026RSD$0.1352RSD$0.1381RSD$0.1032RSD$0.1034RSD$10,887RSD$12.09M
Aug 20, 2026Aug 21, 2026RSD$0.02998RSD$0.1434RSD$0.02889RSD$0.1352RSD$5,457.97RSD$6.94M
Aug 19, 2026Aug 20, 2026RSD$0.02998RSD$0.02998RSD$0.02998RSD$0.02998RSD$102.83RSD$3.00M

Dobijte potpun pregled istorije cene za Juggernaut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Juggernaut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Juggernaut, kao i istorijski obim trgovanja za JGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Juggernaut, od početne cene za Juggernaut do najnovijih podataka o ceni za JGN. Naš alat za istoriju cene za JGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije