logo
Slika za JU
JUju rugan
RSD$0.0006031
0.14%
1D

ju rugan (JU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0006031RSD$0.0006031RSD$0.0006031RSD$0.0006031RSD$58.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006031RSD$0.0006031RSD$0.0006031RSD$0.0006031RSD$58.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006031RSD$0.0006031RSD$0.0006031RSD$0.0006031RSD$58.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006031RSD$0.0006031RSD$0.0006031RSD$0.0006031RSD$58.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006031RSD$0.0006031RSD$0.0006031RSD$0.0006031RSD$58.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006031RSD$0.0006031RSD$0.0006031RSD$0.0006031RSD$58.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006031RSD$0.0006031RSD$0.0006031RSD$0.0006031RSD$58.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006031RSD$0.0006031RSD$0.0006031RSD$0.0006031RSD$58.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006031RSD$0.0006031RSD$0.0006031RSD$0.0006031RSD$58.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005188RSD$0.0006031RSD$0.0005188RSD$0.0006031RSD$16.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$2.80RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$2.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$2.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$2.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$2.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$2.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005238RSD$0.0005252RSD$0.0005155RSD$0.0005188RSD$2.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005498RSD$0.0005498RSD$0.0005148RSD$0.0005238RSD$13.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005498RSD$0.0005498RSD$0.0005498RSD$0.0005498RSD$19.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005498RSD$0.0005498RSD$0.0005498RSD$0.0005498RSD$19.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005498RSD$0.0005498RSD$0.0005498RSD$0.0005498RSD$19.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005326RSD$0.0005498RSD$0.0005326RSD$0.0005498RSD$19.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005437RSD$0.0005568RSD$0.0005317RSD$0.0005326RSD$359.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005366RSD$0.0005507RSD$0.0005366RSD$0.0005437RSD$271.78RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005366RSD$0.0005366RSD$0.0005366RSD$0.0005366RSD$813.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005319RSD$0.0005366RSD$0.0005269RSD$0.0005366RSD$809.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005456RSD$0.0005513RSD$0.0005248RSD$0.0005319RSD$947.93RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005371RSD$0.0005551RSD$0.0005293RSD$0.0005456RSD$499.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005371RSD$0.0005371RSD$0.0005371RSD$0.0005371RSD$7.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005449RSD$0.0005524RSD$0.0005371RSD$0.0005371RSD$192.47RSD$0.00

Dobijte potpun pregled istorije cene za ju rugan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ju rugan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ju rugan, kao i istorijski obim trgovanja za JU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ju rugan, od početne cene za ju rugan do najnovijih podataka o ceni za JU. Naš alat za istoriju cene za JU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije