logo
Slika za JPYC
JPYCJPY Coin (jpyc.co.jp)
RSD$0.6573
-0.19%
1D

JPY Coin (jpyc.co.jp) (JPYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.6564RSD$0.6577RSD$0.6557RSD$0.6561RSD$280.62MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6569RSD$0.6574RSD$0.6556RSD$0.6564RSD$296.32MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6572RSD$0.6574RSD$0.6566RSD$0.6570RSD$150.82MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6573RSD$0.6584RSD$0.6565RSD$0.6571RSD$209.83MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6597RSD$0.6640RSD$0.6566RSD$0.6573RSD$335.49MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6598RSD$0.6630RSD$0.6576RSD$0.6597RSD$302.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6619RSD$0.6627RSD$0.6573RSD$0.6598RSD$343.53MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6599RSD$0.6639RSD$0.6592RSD$0.6601RSD$356.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6611RSD$0.6615RSD$0.6578RSD$0.6610RSD$408.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6602RSD$0.6612RSD$0.6590RSD$0.6611RSD$216.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6609RSD$0.6615RSD$0.6593RSD$0.6602RSD$224.40MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6587RSD$0.6623RSD$0.6578RSD$0.6609RSD$275.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6602RSD$0.6602RSD$0.6568RSD$0.6587RSD$276.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6619RSD$0.6661RSD$0.6599RSD$0.6602RSD$231.15MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6603RSD$0.6636RSD$0.6581RSD$0.6623RSD$203.76MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6611RSD$0.6617RSD$0.6551RSD$0.6603RSD$178.79MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6614RSD$0.6635RSD$0.6603RSD$0.6613RSD$144.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6631RSD$0.6643RSD$0.6595RSD$0.6621RSD$110.62MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6601RSD$0.6638RSD$0.6553RSD$0.6624RSD$119.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6592RSD$0.6602RSD$0.6571RSD$0.6601RSD$283.21MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6587RSD$0.6621RSD$0.6549RSD$0.6592RSD$252.52MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6548RSD$0.6604RSD$0.6510RSD$0.6587RSD$331.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6537RSD$0.6581RSD$0.6488RSD$0.6548RSD$344.43MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6592RSD$0.6592RSD$0.6492RSD$0.6537RSD$462.62MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6643RSD$0.6643RSD$0.6437RSD$0.6577RSD$1.68BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6953RSD$0.7145RSD$0.6557RSD$0.6626RSD$8.60BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6695RSD$1.83RSD$0.6691RSD$0.6953RSD$202.35MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6724RSD$0.6725RSD$0.6694RSD$0.6695RSD$8.47MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6745RSD$0.6745RSD$0.6714RSD$0.6724RSD$7.81MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6776RSD$0.6782RSD$0.6732RSD$0.6745RSD$16.88MRSD$0.00

Dobijte potpun pregled istorije cene za JPY Coin (jpyc.co.jp) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JPY Coin (jpyc.co.jp) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JPY Coin (jpyc.co.jp), kao i istorijski obim trgovanja za JPYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JPY Coin (jpyc.co.jp), od početne cene za JPY Coin (jpyc.co.jp) do najnovijih podataka o ceni za JPYC. Naš alat za istoriju cene za JPYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije