logo
Slika za JPYC
JPYCJPY Coin (jpyc.co.jp)
RSD$0.6562
0.66%
1D

JPY Coin (jpyc.co.jp) (JPYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.6545RSD$0.6582RSD$0.6542RSD$0.6573RSD$6.38MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6547RSD$0.6576RSD$0.6537RSD$0.6564RSD$13.90MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6578RSD$0.6580RSD$0.6547RSD$0.6547RSD$20.94MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6564RSD$0.6594RSD$0.6559RSD$0.6578RSD$15.52MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6534RSD$0.6574RSD$0.6534RSD$0.6564RSD$23.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6454RSD$0.6535RSD$0.6449RSD$0.6534RSD$19.56MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6456RSD$0.6458RSD$0.6441RSD$0.6454RSD$5.69MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6463RSD$0.6467RSD$0.6453RSD$0.6456RSD$5.05MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6475RSD$0.6477RSD$0.6454RSD$0.6463RSD$6.87MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6338RSD$0.6484RSD$0.6338RSD$0.6476RSD$9.50MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6320RSD$0.6347RSD$0.6302RSD$0.6338RSD$7.87MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6325RSD$0.6328RSD$0.6297RSD$0.6320RSD$5.80MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6321RSD$0.6329RSD$0.6309RSD$0.6325RSD$4.86MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6329RSD$0.6329RSD$0.6310RSD$0.6321RSD$3.01MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6323RSD$0.6335RSD$0.6322RSD$0.6329RSD$5.41MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6362RSD$0.6362RSD$0.6320RSD$0.6323RSD$9.19MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6348RSD$0.6364RSD$0.6329RSD$0.6362RSD$8.15MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6344RSD$0.6348RSD$0.6330RSD$0.6348RSD$5.21MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6339RSD$0.6348RSD$0.6327RSD$0.6344RSD$9.86MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6348RSD$0.6352RSD$0.6335RSD$0.6335RSD$8.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6354RSD$0.6397RSD$0.6286RSD$0.6347RSD$6.77MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6345RSD$0.6367RSD$0.6341RSD$0.6354RSD$13.60MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6347RSD$0.6360RSD$0.6332RSD$0.6346RSD$7.87MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6380RSD$0.6380RSD$0.6347RSD$0.6347RSD$6.93MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6336RSD$0.6380RSD$0.6331RSD$0.6380RSD$6.86MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6336RSD$0.6355RSD$0.6329RSD$0.6336RSD$6.10MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6336RSD$0.6348RSD$0.6336RSD$0.6336RSD$11.35MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6334RSD$0.6352RSD$0.6331RSD$0.6336RSD$6.93MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6335RSD$0.6346RSD$0.6328RSD$0.6334RSD$8.73MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6344RSD$0.6353RSD$0.6331RSD$0.6335RSD$7.49MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.6349RSD$0.6356RSD$0.6327RSD$0.6344RSD$8.62MRSD$0.00

Dobijte potpun pregled istorije cene za JPY Coin (jpyc.co.jp) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JPY Coin (jpyc.co.jp) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JPY Coin (jpyc.co.jp), kao i istorijski obim trgovanja za JPYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JPY Coin (jpyc.co.jp), od početne cene za JPY Coin (jpyc.co.jp) do najnovijih podataka o ceni za JPYC. Naš alat za istoriju cene za JPYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije