logo
Slika za JPYC
JPYCJPY Coin (jpyc.co.jp)
RSD$0.6619
0.05%
1D

JPY Coin (jpyc.co.jp) (JPYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.6631RSD$0.6666RSD$0.6611RSD$0.6618RSD$513.27MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.6660RSD$0.6693RSD$0.6632RSD$0.6632RSD$390.58MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.6689RSD$0.6691RSD$0.6658RSD$0.6675RSD$624.06MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.6692RSD$0.6694RSD$0.6668RSD$0.6674RSD$159.95MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.6684RSD$0.6696RSD$0.6670RSD$0.6692RSD$132.17MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.6700RSD$0.6700RSD$0.6666RSD$0.6684RSD$224.70MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.6691RSD$0.6700RSD$0.6672RSD$0.6700RSD$227.07MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.6690RSD$0.6706RSD$0.6669RSD$0.6676RSD$252.09MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.6683RSD$0.6704RSD$0.6667RSD$0.6672RSD$251.91MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.6709RSD$0.6711RSD$0.6677RSD$0.6683RSD$243.49MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.6724RSD$0.6725RSD$0.6673RSD$0.6708RSD$139.53MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.6707RSD$0.6726RSD$0.6695RSD$0.6724RSD$148.46MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.6675RSD$0.6719RSD$0.6675RSD$0.6706RSD$455.12MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.6687RSD$0.6713RSD$0.6658RSD$0.6673RSD$379.05MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.6683RSD$0.6702RSD$0.6675RSD$0.6692RSD$358.45MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.6697RSD$0.6700RSD$0.6677RSD$0.6684RSD$272.41MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6763RSD$0.6763RSD$0.6690RSD$0.6697RSD$356.36MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6741RSD$0.6767RSD$0.6732RSD$0.6763RSD$174.58MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6741RSD$0.6752RSD$0.6730RSD$0.6740RSD$187.91MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6741RSD$0.6752RSD$0.6725RSD$0.6741RSD$176.93MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6647RSD$0.6744RSD$0.6646RSD$0.6744RSD$472.71MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6663RSD$0.6670RSD$0.6645RSD$0.6647RSD$448.01MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6631RSD$0.6674RSD$0.6631RSD$0.6657RSD$233.95MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6676RSD$0.6680RSD$0.6630RSD$0.6645RSD$314.68MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6672RSD$0.6676RSD$0.6657RSD$0.6675RSD$226.23MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6673RSD$0.6676RSD$0.6647RSD$0.6672RSD$149.08MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6668RSD$0.6702RSD$0.6653RSD$0.6676RSD$165.66MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6652RSD$0.6698RSD$0.6652RSD$0.6668RSD$296.97MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6650RSD$0.6662RSD$0.6637RSD$0.6652RSD$185.98MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6652RSD$0.6665RSD$0.6645RSD$0.6650RSD$284.40MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6658RSD$0.6663RSD$0.6644RSD$0.6653RSD$300.31MRSD$0.00

Dobijte potpun pregled istorije cene za JPY Coin (jpyc.co.jp) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JPY Coin (jpyc.co.jp) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JPY Coin (jpyc.co.jp), kao i istorijski obim trgovanja za JPYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JPY Coin (jpyc.co.jp), od početne cene za JPY Coin (jpyc.co.jp) do najnovijih podataka o ceni za JPYC. Naš alat za istoriju cene za JPYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije