logo
Slika za JPYC
JPYCJPY Coin (jpyc.co.jp)
RSD$0.6583
-0.29%
1D

JPY Coin (jpyc.co.jp) (JPYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.6591RSD$0.6612RSD$0.6576RSD$0.6581RSD$248.46MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.6617RSD$0.6619RSD$0.6585RSD$0.6591RSD$240.15MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.6632RSD$0.6633RSD$0.6581RSD$0.6616RSD$137.62MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.6615RSD$0.6634RSD$0.6604RSD$0.6632RSD$146.43MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.6583RSD$0.6627RSD$0.6583RSD$0.6614RSD$448.89MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.6595RSD$0.6621RSD$0.6567RSD$0.6581RSD$373.86MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.6592RSD$0.6611RSD$0.6583RSD$0.6600RSD$353.53MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.6605RSD$0.6608RSD$0.6585RSD$0.6592RSD$268.68MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6670RSD$0.6670RSD$0.6599RSD$0.6605RSD$351.48MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6649RSD$0.6675RSD$0.6639RSD$0.6670RSD$172.19MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6649RSD$0.6659RSD$0.6637RSD$0.6647RSD$185.33MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6649RSD$0.6659RSD$0.6633RSD$0.6649RSD$174.50MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6556RSD$0.6652RSD$0.6555RSD$0.6652RSD$466.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6571RSD$0.6579RSD$0.6554RSD$0.6556RSD$441.87MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6540RSD$0.6582RSD$0.6540RSD$0.6566RSD$230.74MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6585RSD$0.6588RSD$0.6539RSD$0.6554RSD$310.37MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6581RSD$0.6585RSD$0.6566RSD$0.6583RSD$223.13MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6581RSD$0.6584RSD$0.6556RSD$0.6581RSD$147.04MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6577RSD$0.6610RSD$0.6562RSD$0.6585RSD$163.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6561RSD$0.6606RSD$0.6561RSD$0.6577RSD$292.90MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6558RSD$0.6571RSD$0.6546RSD$0.6561RSD$183.43MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6561RSD$0.6574RSD$0.6554RSD$0.6558RSD$280.50MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6567RSD$0.6572RSD$0.6553RSD$0.6562RSD$296.20MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6569RSD$0.6572RSD$0.6564RSD$0.6567RSD$150.76MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6571RSD$0.6581RSD$0.6562RSD$0.6568RSD$209.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6594RSD$0.6637RSD$0.6563RSD$0.6571RSD$335.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6596RSD$0.6627RSD$0.6573RSD$0.6594RSD$302.26MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6616RSD$0.6624RSD$0.6571RSD$0.6596RSD$343.38MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6597RSD$0.6636RSD$0.6589RSD$0.6599RSD$356.09MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6608RSD$0.6613RSD$0.6575RSD$0.6607RSD$408.26MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6599RSD$0.6609RSD$0.6588RSD$0.6608RSD$216.41MRSD$0.00

Dobijte potpun pregled istorije cene za JPY Coin (jpyc.co.jp) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JPY Coin (jpyc.co.jp) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JPY Coin (jpyc.co.jp), kao i istorijski obim trgovanja za JPYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JPY Coin (jpyc.co.jp), od početne cene za JPY Coin (jpyc.co.jp) do najnovijih podataka o ceni za JPYC. Naš alat za istoriju cene za JPYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije