logo
Slika za JPYC
JPYCJPY Coin (jpyc.co.jp)
RSD$0.6620
0.07%
1D

JPY Coin (jpyc.co.jp) (JPYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.6610RSD$0.6631RSD$0.6595RSD$0.6600RSD$249.17MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.6636RSD$0.6638RSD$0.6604RSD$0.6610RSD$240.84MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.6651RSD$0.6652RSD$0.6600RSD$0.6635RSD$138.01MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.6634RSD$0.6653RSD$0.6622RSD$0.6651RSD$146.85MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.6602RSD$0.6646RSD$0.6602RSD$0.6633RSD$450.17MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.6614RSD$0.6640RSD$0.6586RSD$0.6600RSD$374.93MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.6611RSD$0.6629RSD$0.6602RSD$0.6619RSD$354.54MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.6624RSD$0.6627RSD$0.6604RSD$0.6611RSD$269.44MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6689RSD$0.6689RSD$0.6617RSD$0.6624RSD$352.48MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6668RSD$0.6694RSD$0.6658RSD$0.6689RSD$172.68MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6668RSD$0.6678RSD$0.6656RSD$0.6666RSD$185.86MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6668RSD$0.6678RSD$0.6652RSD$0.6668RSD$175.00MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6575RSD$0.6671RSD$0.6574RSD$0.6671RSD$467.56MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6590RSD$0.6598RSD$0.6573RSD$0.6575RSD$443.13MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6559RSD$0.6601RSD$0.6559RSD$0.6585RSD$231.40MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6603RSD$0.6607RSD$0.6557RSD$0.6572RSD$311.26MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6600RSD$0.6603RSD$0.6585RSD$0.6602RSD$223.77MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6600RSD$0.6603RSD$0.6574RSD$0.6600RSD$147.46MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6596RSD$0.6629RSD$0.6581RSD$0.6604RSD$163.86MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6579RSD$0.6625RSD$0.6579RSD$0.6596RSD$293.74MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6577RSD$0.6590RSD$0.6564RSD$0.6579RSD$183.96MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6580RSD$0.6593RSD$0.6573RSD$0.6577RSD$281.30MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6585RSD$0.6590RSD$0.6572RSD$0.6580RSD$297.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6588RSD$0.6590RSD$0.6582RSD$0.6586RSD$151.19MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6589RSD$0.6600RSD$0.6581RSD$0.6587RSD$210.34MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6613RSD$0.6656RSD$0.6582RSD$0.6589RSD$336.31MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6614RSD$0.6646RSD$0.6592RSD$0.6613RSD$303.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6635RSD$0.6643RSD$0.6589RSD$0.6614RSD$344.36MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6615RSD$0.6655RSD$0.6608RSD$0.6618RSD$357.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6627RSD$0.6631RSD$0.6594RSD$0.6626RSD$409.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6618RSD$0.6628RSD$0.6606RSD$0.6627RSD$217.03MRSD$0.00

Dobijte potpun pregled istorije cene za JPY Coin (jpyc.co.jp) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JPY Coin (jpyc.co.jp) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JPY Coin (jpyc.co.jp), kao i istorijski obim trgovanja za JPYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JPY Coin (jpyc.co.jp), od početne cene za JPY Coin (jpyc.co.jp) do najnovijih podataka o ceni za JPYC. Naš alat za istoriju cene za JPYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije