logo
Slika za JPYC
JPYCJPY Coin
RSD$0.9516
-1.99%
1D

JPY Coin (JPYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.9830RSD$0.9831RSD$0.9410RSD$0.9505RSD$5,623.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9472RSD$1.00RSD$0.9472RSD$0.9830RSD$10,717RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.05RSD$1.05RSD$0.9407RSD$0.9472RSD$12,915RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.03RSD$1.06RSD$1.03RSD$1.05RSD$4,989.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.01RSD$1.07RSD$1.01RSD$1.03RSD$3,080.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.01RSD$1.03RSD$0.9965RSD$1.02RSD$7,049.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.01RSD$1.08RSD$1.01RSD$1.01RSD$6,603.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.04RSD$1.04RSD$1.01RSD$1.01RSD$1,088.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.06RSD$1.06RSD$1.02RSD$1.03RSD$11,539RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.10RSD$1.15RSD$1.04RSD$1.06RSD$16,907RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9599RSD$1.16RSD$0.9598RSD$1.10RSD$19,119RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9427RSD$0.9599RSD$0.9253RSD$0.9599RSD$308.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8992RSD$0.9494RSD$0.8992RSD$0.9427RSD$446.14RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9048RSD$0.9118RSD$0.8813RSD$0.8987RSD$9,020.47RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9503RSD$0.9560RSD$0.9009RSD$0.9048RSD$18,141RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9264RSD$0.9581RSD$0.9236RSD$0.9503RSD$5,555.32RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9555RSD$0.9616RSD$0.9260RSD$0.9260RSD$8,000.42RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9545RSD$0.9612RSD$0.9526RSD$0.9555RSD$52,014RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8697RSD$0.9546RSD$0.8532RSD$0.9545RSD$5,376.89RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8857RSD$0.8882RSD$0.8669RSD$0.8697RSD$14,857RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8602RSD$0.8854RSD$0.8562RSD$0.8854RSD$19,882RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8869RSD$0.9218RSD$0.8596RSD$0.8607RSD$15,507RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8983RSD$0.9084RSD$0.8827RSD$0.8869RSD$46,221RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8489RSD$0.8989RSD$0.8327RSD$0.8983RSD$58,747RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9541RSD$0.9664RSD$0.8173RSD$0.8483RSD$90,637RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8728RSD$0.9784RSD$0.8725RSD$0.9541RSD$184,355RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8460RSD$0.8732RSD$0.8400RSD$0.8728RSD$682.62RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8460RSD$0.8460RSD$0.8460RSD$0.8460RSD$204.23RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8500RSD$0.8530RSD$0.8434RSD$0.8460RSD$204.23RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8390RSD$0.8501RSD$0.8390RSD$0.8500RSD$1,002.53RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8390RSD$0.8390RSD$0.8390RSD$0.8390RSD$5,429.93RSD$0.00

Dobijte potpun pregled istorije cene za JPY Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JPY Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JPY Coin, kao i istorijski obim trgovanja za JPYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JPY Coin, od početne cene za JPY Coin do najnovijih podataka o ceni za JPYC. Naš alat za istoriju cene za JPYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije