logo
Slika za JPYC
JPYCJPY Coin
RSD$0.9610
0.15%
1D

JPY Coin (JPYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.9510RSD$0.9669RSD$0.9438RSD$0.9666RSD$853.94RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8752RSD$0.9656RSD$0.8752RSD$0.9509RSD$8,470.96RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8752RSD$0.8752RSD$0.8752RSD$0.8752RSD$1,091.60RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8752RSD$0.8752RSD$0.8752RSD$0.8752RSD$1,091.60RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8697RSD$0.8756RSD$0.8691RSD$0.8752RSD$1,502.92RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8846RSD$0.8850RSD$0.8651RSD$0.8695RSD$3,463.14RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8870RSD$0.9058RSD$0.8830RSD$0.8850RSD$12,060RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9032RSD$0.9111RSD$0.8857RSD$0.8870RSD$32,139RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8841RSD$0.9076RSD$0.8841RSD$0.9032RSD$38,139RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8841RSD$0.8841RSD$0.8841RSD$0.8841RSD$1,477.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8841RSD$0.8841RSD$0.8841RSD$0.8841RSD$1,477.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8903RSD$0.8972RSD$0.8841RSD$0.8841RSD$2,179.84RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8673RSD$0.8960RSD$0.8624RSD$0.8903RSD$10,880RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8872RSD$0.9026RSD$0.8665RSD$0.8673RSD$4,467.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8872RSD$0.8872RSD$0.8872RSD$0.8872RSD$452.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8872RSD$0.8872RSD$0.8872RSD$0.8872RSD$452.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8898RSD$0.8901RSD$0.8863RSD$0.8872RSD$452.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8863RSD$0.8916RSD$0.8842RSD$0.8897RSD$2,372.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8745RSD$0.8980RSD$0.8743RSD$0.8863RSD$103,754RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9974RSD$0.9974RSD$0.8602RSD$0.8745RSD$97,467RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9974RSD$0.9974RSD$0.9974RSD$0.9974RSD$99.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9974RSD$0.9974RSD$0.9974RSD$0.9974RSD$99.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9946RSD$1.00RSD$0.9935RSD$0.9974RSD$230.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.00RSD$1.00RSD$0.9869RSD$0.9945RSD$2,679.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.00RSD$1.00RSD$1.00RSD$1.00RSD$1,298.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9999RSD$1.00RSD$0.9999RSD$1.00RSD$1,298.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9955RSD$1.00RSD$0.9906RSD$0.9999RSD$4,043.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.01RSD$1.03RSD$0.9824RSD$0.9955RSD$16,777RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9689RSD$1.08RSD$0.9626RSD$1.01RSD$124,064RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9658RSD$0.9752RSD$0.9445RSD$0.9689RSD$1,705.09RSD$0.00

Dobijte potpun pregled istorije cene za JPY Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JPY Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JPY Coin, kao i istorijski obim trgovanja za JPYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JPY Coin, od početne cene za JPY Coin do najnovijih podataka o ceni za JPYC. Naš alat za istoriju cene za JPYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije