logo
Slika za JPYC
JPYCJPY Coin
RSD$0.9882
-0.32%
1D

JPY Coin (JPYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.9855RSD$0.9916RSD$0.9843RSD$0.9882RSD$228.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9932RSD$0.9932RSD$0.9778RSD$0.9853RSD$2,655.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9932RSD$0.9932RSD$0.9932RSD$0.9932RSD$1,286.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9907RSD$0.9932RSD$0.9907RSD$0.9932RSD$1,286.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9864RSD$0.9944RSD$0.9815RSD$0.9907RSD$4,006.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.00RSD$1.02RSD$0.9734RSD$0.9864RSD$16,623RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9599RSD$1.07RSD$0.9537RSD$1.00RSD$122,920RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9569RSD$0.9662RSD$0.9358RSD$0.9599RSD$1,689.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9634RSD$0.9729RSD$0.9491RSD$0.9569RSD$4,727.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9763RSD$0.9819RSD$0.9513RSD$0.9634RSD$3,433.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.02RSD$1.02RSD$0.9656RSD$0.9763RSD$138,466RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8143RSD$1.02RSD$0.8036RSD$1.01RSD$26,818RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8294RSD$0.8409RSD$0.7927RSD$0.8143RSD$20,591RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7528RSD$0.8406RSD$0.7415RSD$0.8294RSD$42,987RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7597RSD$0.7712RSD$0.7355RSD$0.7522RSD$53,400RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6649RSD$0.7614RSD$0.6524RSD$0.7582RSD$25,806RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6985RSD$0.6986RSD$0.6551RSD$0.6649RSD$54,473RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9762RSD$0.9762RSD$0.6983RSD$0.6985RSD$19,035RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9762RSD$0.9762RSD$0.9762RSD$0.9762RSD$861.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9792RSD$0.9884RSD$0.9698RSD$0.9762RSD$2,172.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.01RSD$1.01RSD$0.9693RSD$0.9791RSD$5,792.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9757RSD$1.03RSD$0.9757RSD$1.01RSD$11,039RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.08RSD$1.08RSD$0.9690RSD$0.9757RSD$13,304RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.06RSD$1.09RSD$1.06RSD$1.08RSD$5,139.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.05RSD$1.10RSD$1.04RSD$1.06RSD$3,173.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.04RSD$1.06RSD$1.03RSD$1.05RSD$7,261.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.04RSD$1.11RSD$1.04RSD$1.04RSD$6,801.85RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.07RSD$1.07RSD$1.04RSD$1.04RSD$1,121.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.09RSD$1.10RSD$1.05RSD$1.07RSD$11,887RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.14RSD$1.19RSD$1.08RSD$1.09RSD$17,415RSD$0.00

Dobijte potpun pregled istorije cene za JPY Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JPY Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JPY Coin, kao i istorijski obim trgovanja za JPYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JPY Coin, od početne cene za JPY Coin do najnovijih podataka o ceni za JPYC. Naš alat za istoriju cene za JPYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije