Slika za JSOL
JSOLJPool
RSD$15,719
-3.70%
1D

JPool (JSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$16,612RSD$16,699RSD$15,479RSD$15,698RSD$1,986.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17,117RSD$17,117RSD$16,387RSD$16,612RSD$743.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17,161RSD$17,277RSD$17,093RSD$17,117RSD$85.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17,161RSD$17,161RSD$17,161RSD$17,161RSD$32.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17,161RSD$17,161RSD$17,161RSD$17,161RSD$32.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$17,284RSD$17,508RSD$17,019RSD$17,161RSD$147.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16,946RSD$17,669RSD$16,769RSD$17,295RSD$274.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16,769RSD$17,128RSD$16,631RSD$16,946RSD$801.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$16,932RSD$17,182RSD$16,556RSD$16,769RSD$514.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$17,007RSD$17,994RSD$16,711RSD$16,932RSD$818.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17,453RSD$17,710RSD$16,521RSD$16,777RSD$171.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$17,440RSD$17,987RSD$17,050RSD$17,453RSD$77.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16,431RSD$17,774RSD$16,431RSD$17,440RSD$17.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16,395RSD$16,529RSD$16,394RSD$16,431RSD$10.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16,314RSD$16,988RSD$16,162RSD$16,395RSD$2,391.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$16,957RSD$17,360RSD$16,167RSD$16,315RSD$9,302.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$16,541RSD$17,039RSD$16,193RSD$16,957RSD$466.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15,764RSD$16,780RSD$15,764RSD$16,541RSD$567.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$16,311RSD$16,372RSD$15,443RSD$15,762RSD$261.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$16,213RSD$16,542RSD$15,761RSD$16,311RSD$493.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$14,599RSD$16,426RSD$14,157RSD$16,213RSD$141.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$14,028RSD$14,766RSD$13,837RSD$14,585RSD$329.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13,589RSD$14,131RSD$13,589RSD$14,065RSD$381.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14,494RSD$14,609RSD$13,477RSD$13,590RSD$153.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$14,278RSD$14,752RSD$14,211RSD$14,494RSD$132.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$14,557RSD$14,907RSD$13,955RSD$14,279RSD$84.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$14,619RSD$14,688RSD$14,362RSD$14,556RSD$92.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$14,251RSD$14,803RSD$14,031RSD$14,664RSD$48.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14,893RSD$14,893RSD$14,131RSD$14,251RSD$1,383.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$14,837RSD$14,900RSD$14,837RSD$14,893RSD$2,720.32RSD$0.00

Dobijte potpun pregled istorije cene za JPool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JPool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JPool, kao i istorijski obim trgovanja za JSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JPool, od početne cene za JPool do najnovijih podataka o ceni za JSOL. Naš alat za istoriju cene za JSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije