Slika za JSOL
JSOLJPool
RSD$14,342
-3.42%
1D

JPool (JSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$15,074RSD$15,137RSD$14,048RSD$14,328RSD$371,084RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13,920RSD$15,161RSD$13,807RSD$15,074RSD$495,702RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$13,281RSD$13,920RSD$13,044RSD$13,920RSD$899,656RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$13,683RSD$14,157RSD$13,281RSD$13,281RSD$90,693RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$13,156RSD$13,682RSD$12,850RSD$13,644RSD$72,712RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$12,901RSD$13,367RSD$12,638RSD$13,149RSD$1.38MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$12,974RSD$14,106RSD$12,595RSD$12,901RSD$4.93MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$12,068RSD$13,094RSD$12,068RSD$12,980RSD$936,965RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$11,736RSD$12,121RSD$11,550RSD$12,095RSD$114,172RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$10,611RSD$11,963RSD$10,522RSD$11,736RSD$767,731RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10,448RSD$10,642RSD$10,322RSD$10,611RSD$186,761RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10,308RSD$10,445RSD$10,295RSD$10,445RSD$126,031RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$10,354RSD$10,397RSD$10,271RSD$10,308RSD$8,602.09RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$10,337RSD$10,400RSD$10,272RSD$10,351RSD$96,424RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$10,453RSD$10,511RSD$10,257RSD$10,337RSD$1.26MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$10,371RSD$10,492RSD$10,345RSD$10,453RSD$974,131RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$10,452RSD$10,553RSD$10,350RSD$10,371RSD$654,825RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$10,457RSD$10,490RSD$10,262RSD$10,453RSD$61,641RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$10,490RSD$10,566RSD$10,397RSD$10,460RSD$33,629RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$10,393RSD$10,616RSD$10,357RSD$10,497RSD$3,746.50RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$10,145RSD$10,584RSD$10,145RSD$10,399RSD$34,612RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$9,923.83RSD$10,216RSD$9,923.83RSD$10,132RSD$15,356RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$10,130RSD$10,155RSD$9,893.69RSD$9,903.46RSD$52,235RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$10,112RSD$10,243RSD$10,075RSD$10,131RSD$334,145RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$10,106RSD$10,190RSD$9,991.50RSD$10,115RSD$302,418RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$10,090RSD$10,168RSD$9,871.69RSD$10,110RSD$33,072RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$9,878.87RSD$10,159RSD$9,878.87RSD$10,093RSD$99,138RSD$0.00
Aug 1, 2026Aug 2, 2026RSD$10,004RSD$10,036RSD$9,719.24RSD$9,875.35RSD$147,805RSD$0.00
Jul 31, 2026Aug 1, 2026RSD$10,238RSD$10,318RSD$9,977.19RSD$10,009RSD$90,780RSD$0.00
Jul 30, 2026Jul 31, 2026RSD$10,107RSD$10,305RSD$10,029RSD$10,260RSD$95,754RSD$0.00
Jul 29, 2026Jul 30, 2026RSD$10,113RSD$10,237RSD$9,975.83RSD$10,100RSD$67,715RSD$0.00

Dobijte potpun pregled istorije cene za JPool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JPool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JPool, kao i istorijski obim trgovanja za JSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JPool, od početne cene za JPool do najnovijih podataka o ceni za JSOL. Naš alat za istoriju cene za JSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije