Slika za JSOL
JSOLJPool
RSD$14,210
-3.39%
1D

JPool (JSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$15,026RSD$15,311RSD$13,808RSD$13,965RSD$1,598.55RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$14,659RSD$15,063RSD$14,640RSD$15,026RSD$1,048.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$14,585RSD$14,708RSD$14,471RSD$14,659RSD$867.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$14,724RSD$14,824RSD$14,317RSD$14,585RSD$784.25RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$14,668RSD$14,872RSD$14,378RSD$14,724RSD$672.15RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$14,942RSD$15,049RSD$14,316RSD$14,646RSD$1,390.62RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$14,915RSD$15,259RSD$14,685RSD$14,942RSD$960.42RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$15,407RSD$15,602RSD$14,859RSD$14,939RSD$1,640.37RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$15,598RSD$15,785RSD$15,295RSD$15,407RSD$1,779.35RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$15,099RSD$15,598RSD$14,860RSD$15,597RSD$594.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$15,093RSD$15,326RSD$14,908RSD$15,099RSD$1,018.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$15,099RSD$15,147RSD$14,726RSD$15,103RSD$1,881.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$15,029RSD$15,354RSD$14,899RSD$14,954RSD$2,871.33RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15,119RSD$15,747RSD$14,327RSD$15,029RSD$2,804.72RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$15,195RSD$15,728RSD$14,569RSD$15,119RSD$1,218.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$15,534RSD$15,668RSD$15,151RSD$15,195RSD$441.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$15,467RSD$15,699RSD$15,083RSD$15,534RSD$3,312.02RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15,775RSD$16,191RSD$15,168RSD$15,457RSD$815.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15,775RSD$15,775RSD$15,775RSD$15,775RSD$104.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15,775RSD$15,775RSD$15,774RSD$15,775RSD$104.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15,835RSD$16,061RSD$15,625RSD$15,775RSD$1,164.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$16,768RSD$16,856RSD$15,624RSD$15,846RSD$2,005.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17,278RSD$17,278RSD$16,541RSD$16,768RSD$750.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17,322RSD$17,439RSD$17,254RSD$17,278RSD$86.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17,322RSD$17,322RSD$17,322RSD$17,322RSD$33.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17,322RSD$17,322RSD$17,322RSD$17,322RSD$33.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$17,446RSD$17,672RSD$17,178RSD$17,322RSD$149.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$17,105RSD$17,834RSD$16,926RSD$17,458RSD$277.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16,926RSD$17,289RSD$16,787RSD$17,105RSD$808.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17,091RSD$17,343RSD$16,711RSD$16,926RSD$519.41RSD$0.00

Dobijte potpun pregled istorije cene za JPool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JPool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JPool, kao i istorijski obim trgovanja za JSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JPool, od početne cene za JPool do najnovijih podataka o ceni za JSOL. Naš alat za istoriju cene za JSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije