Slika za JSOL
JSOLJPool
RSD$15,947
10.55%
1D

JPool (JSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$13,722RSD$14,444RSD$13,536RSD$14,267RSD$322.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13,293RSD$13,823RSD$13,293RSD$13,758RSD$373.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14,178RSD$14,291RSD$13,183RSD$13,294RSD$149.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$13,967RSD$14,430RSD$13,901RSD$14,178RSD$129.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$14,239RSD$14,582RSD$13,650RSD$13,967RSD$82.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$14,300RSD$14,367RSD$14,049RSD$14,239RSD$90.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$13,940RSD$14,480RSD$13,725RSD$14,344RSD$47.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14,568RSD$14,568RSD$13,823RSD$13,940RSD$1,353.27RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$14,513RSD$14,575RSD$14,513RSD$14,568RSD$2,660.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$14,486RSD$14,545RSD$14,181RSD$14,513RSD$165,550RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$14,752RSD$14,865RSD$14,365RSD$14,486RSD$1.13MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$14,388RSD$15,129RSD$14,383RSD$14,752RSD$155,207RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$14,236RSD$14,547RSD$14,183RSD$14,391RSD$2.23MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14,517RSD$14,635RSD$14,109RSD$14,236RSD$2.64MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$14,026RSD$14,790RSD$13,898RSD$14,517RSD$1.40MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13,937RSD$14,042RSD$13,573RSD$14,026RSD$24,926RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14,413RSD$14,521RSD$13,743RSD$13,937RSD$156,764RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$14,150RSD$14,633RSD$14,044RSD$14,413RSD$59,325RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$14,786RSD$14,964RSD$14,016RSD$14,119RSD$56,957RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$14,529RSD$14,792RSD$14,342RSD$14,788RSD$99,030RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$15,285RSD$15,349RSD$14,245RSD$14,529RSD$376,285RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$14,115RSD$15,374RSD$14,000RSD$15,285RSD$502,649RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$13,467RSD$14,115RSD$13,227RSD$14,115RSD$912,264RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$13,875RSD$14,356RSD$13,467RSD$13,467RSD$91,964RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$13,341RSD$13,874RSD$13,030RSD$13,835RSD$73,731RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$13,082RSD$13,554RSD$12,815RSD$13,334RSD$1.40MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$13,156RSD$14,304RSD$12,771RSD$13,082RSD$5.00MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$12,237RSD$13,277RSD$12,237RSD$13,162RSD$950,096RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$11,900RSD$12,291RSD$11,712RSD$12,264RSD$115,772RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$10,760RSD$12,131RSD$10,670RSD$11,900RSD$778,491RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10,595RSD$10,791RSD$10,467RSD$10,760RSD$189,378RSD$0.00

Dobijte potpun pregled istorije cene za JPool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za JPool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za JPool, kao i istorijski obim trgovanja za JSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za JPool, od početne cene za JPool do najnovijih podataka o ceni za JSOL. Naš alat za istoriju cene za JSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije