Slika za JOTCHUA
JOTCHUAJotchua
RSD$0.1212
12.52%
1D

Jotchua (JOTCHUA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.1280RSD$0.1321RSD$0.1065RSD$0.1141RSD$80.68MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1153RSD$0.1477RSD$0.1105RSD$0.1281RSD$85.54MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1216RSD$0.1298RSD$0.1034RSD$0.1156RSD$77.69MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1494RSD$0.1537RSD$0.1200RSD$0.1214RSD$76.17MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1216RSD$0.1522RSD$0.1213RSD$0.1485RSD$79.91MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1283RSD$0.1416RSD$0.1191RSD$0.1220RSD$83.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1237RSD$0.1342RSD$0.1158RSD$0.1285RSD$79.12MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1410RSD$0.1465RSD$0.1215RSD$0.1234RSD$79.40MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1676RSD$0.1735RSD$0.1372RSD$0.1409RSD$87.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1657RSD$0.2339RSD$0.1459RSD$0.1666RSD$101.41MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1471RSD$0.2005RSD$0.1471RSD$0.1652RSD$96.97MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1781RSD$0.1905RSD$0.1456RSD$0.1474RSD$78.23MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2586RSD$0.2713RSD$0.1776RSD$0.1776RSD$78.09MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2435RSD$0.3009RSD$0.2278RSD$0.2593RSD$80.51MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2143RSD$0.2806RSD$0.2017RSD$0.2455RSD$91.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2291RSD$0.2291RSD$0.1801RSD$0.2143RSD$75.07MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2524RSD$0.2746RSD$0.2291RSD$0.2291RSD$82.26MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2171RSD$0.3015RSD$0.2113RSD$0.2528RSD$90.87MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2287RSD$0.2551RSD$0.2132RSD$0.2171RSD$92.30MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2590RSD$0.2839RSD$0.2168RSD$0.2246RSD$92.84MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3439RSD$0.3439RSD$0.2603RSD$0.2603RSD$89.68MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3553RSD$0.3759RSD$0.2977RSD$0.3421RSD$91.13MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3512RSD$0.4369RSD$0.3317RSD$0.3553RSD$100.79MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3615RSD$0.3997RSD$0.3009RSD$0.3530RSD$96.03MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4630RSD$0.4630RSD$0.3344RSD$0.3614RSD$147.43MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2936RSD$0.5308RSD$0.2934RSD$0.4880RSD$124.12MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3394RSD$0.3603RSD$0.2656RSD$0.2912RSD$130.57MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2207RSD$0.4423RSD$0.2207RSD$0.3401RSD$267.01MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09288RSD$0.2762RSD$0.08801RSD$0.2200RSD$155.20MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07147RSD$0.1091RSD$0.06725RSD$0.09288RSD$122.29MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07665RSD$0.08395RSD$0.06463RSD$0.07144RSD$83.07MRSD$0.00

Dobijte potpun pregled istorije cene za Jotchua pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jotchua – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jotchua, kao i istorijski obim trgovanja za JOTCHUA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jotchua, od početne cene za Jotchua do najnovijih podataka o ceni za JOTCHUA. Naš alat za istoriju cene za JOTCHUA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije