Slika za JOTCHUA
JOTCHUAJotchua
RSD$0.1745
-7.15%
1D

Jotchua (JOTCHUA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.1887RSD$0.1897RSD$0.1752RSD$0.1759RSD$79.55MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1473RSD$0.1907RSD$0.1366RSD$0.1887RSD$79.03MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1533RSD$0.1561RSD$0.1420RSD$0.1473RSD$75.07MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1586RSD$0.1642RSD$0.1504RSD$0.1542RSD$71.74MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1778RSD$0.1881RSD$0.1570RSD$0.1583RSD$73.44MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1672RSD$0.1803RSD$0.1651RSD$0.1759RSD$75.46MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1573RSD$0.1717RSD$0.1544RSD$0.1672RSD$74.10MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1393RSD$0.1705RSD$0.1361RSD$0.1572RSD$83.18MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1576RSD$0.1701RSD$0.1314RSD$0.1393RSD$73.91MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1614RSD$0.1674RSD$0.1467RSD$0.1572RSD$70.99MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1492RSD$0.1746RSD$0.1488RSD$0.1614RSD$72.88MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1998RSD$0.2029RSD$0.1492RSD$0.1492RSD$70.94MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2026RSD$0.2280RSD$0.1903RSD$0.1980RSD$73.27MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1979RSD$0.2115RSD$0.1892RSD$0.2034RSD$72.57MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1881RSD$0.2298RSD$0.1828RSD$0.1987RSD$79.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1912RSD$0.1959RSD$0.1746RSD$0.1912RSD$72.98MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2051RSD$0.2078RSD$0.1754RSD$0.1908RSD$76.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2129RSD$0.2212RSD$0.1983RSD$0.2051RSD$83.34MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2271RSD$0.2411RSD$0.1995RSD$0.2134RSD$95.45MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2068RSD$0.3223RSD$0.2068RSD$0.2280RSD$118.93MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1796RSD$0.2090RSD$0.1712RSD$0.2068RSD$76.01MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1976RSD$0.1981RSD$0.1775RSD$0.1810RSD$82.77MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1729RSD$0.2331RSD$0.1623RSD$0.1972RSD$116.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1404RSD$0.1848RSD$0.1404RSD$0.1730RSD$86.28MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1409RSD$0.1435RSD$0.1300RSD$0.1404RSD$78.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1449RSD$0.1536RSD$0.1316RSD$0.1406RSD$78.03MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1469RSD$0.1565RSD$0.1352RSD$0.1455RSD$77.89MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1624RSD$0.1649RSD$0.1406RSD$0.1469RSD$82.27MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1378RSD$0.1801RSD$0.1363RSD$0.1603RSD$95.10MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1166RSD$0.1370RSD$0.1161RSD$0.1367RSD$80.56MRSD$0.00

Dobijte potpun pregled istorije cene za Jotchua pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jotchua – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jotchua, kao i istorijski obim trgovanja za JOTCHUA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jotchua, od početne cene za Jotchua do najnovijih podataka o ceni za JOTCHUA. Naš alat za istoriju cene za JOTCHUA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije