Slika za JOTCHUA
JOTCHUAJotchua
RSD$0.1717
-12.22%
1D

Jotchua (JOTCHUA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.2541RSD$0.2570RSD$0.1851RSD$0.1855RSD$76.91MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.2363RSD$0.3080RSD$0.2269RSD$0.2541RSD$93.46MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1839RSD$0.2422RSD$0.1721RSD$0.2363RSD$93.41MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1720RSD$0.1847RSD$0.1584RSD$0.1836RSD$70.74MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1875RSD$0.2028RSD$0.1720RSD$0.1720RSD$73.29MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2019RSD$0.2041RSD$0.1812RSD$0.1875RSD$72.91MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2107RSD$0.2534RSD$0.1920RSD$0.2023RSD$84.37MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1831RSD$0.2020RSD$0.1755RSD$0.2019RSD$84.74MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1772RSD$0.1974RSD$0.1521RSD$0.1813RSD$71.93MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1586RSD$0.1792RSD$0.1551RSD$0.1777RSD$76.20MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1747RSD$0.1760RSD$0.1569RSD$0.1594RSD$73.89MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1520RSD$0.1779RSD$0.1481RSD$0.1747RSD$73.48MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1348RSD$0.1540RSD$0.1331RSD$0.1513RSD$72.96MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1389RSD$0.1428RSD$0.1271RSD$0.1345RSD$69.84MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1434RSD$0.1434RSD$0.1320RSD$0.1389RSD$71.99MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1520RSD$0.1546RSD$0.1322RSD$0.1434RSD$77.12MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1503RSD$0.1547RSD$0.1404RSD$0.1520RSD$75.51MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1622RSD$0.1673RSD$0.1466RSD$0.1503RSD$68.15MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1780RSD$0.1792RSD$0.1597RSD$0.1622RSD$71.38MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1832RSD$0.1864RSD$0.1740RSD$0.1780RSD$73.86MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1820RSD$0.1872RSD$0.1680RSD$0.1832RSD$69.89MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1761RSD$0.1934RSD$0.1748RSD$0.1820RSD$73.15MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1942RSD$0.1957RSD$0.1687RSD$0.1768RSD$74.13MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1749RSD$0.2016RSD$0.1714RSD$0.1942RSD$77.60MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1791RSD$0.1817RSD$0.1694RSD$0.1753RSD$70.79MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1890RSD$0.1918RSD$0.1741RSD$0.1793RSD$69.07MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2007RSD$0.2177RSD$0.1870RSD$0.1894RSD$74.41MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1799RSD$0.2265RSD$0.1772RSD$0.2007RSD$79.10MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1930RSD$0.1940RSD$0.1791RSD$0.1799RSD$81.35MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1506RSD$0.1950RSD$0.1397RSD$0.1930RSD$80.82MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1567RSD$0.1596RSD$0.1452RSD$0.1506RSD$76.77MRSD$0.00

Dobijte potpun pregled istorije cene za Jotchua pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jotchua – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jotchua, kao i istorijski obim trgovanja za JOTCHUA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jotchua, od početne cene za Jotchua do najnovijih podataka o ceni za JOTCHUA. Naš alat za istoriju cene za JOTCHUA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije