Slika za JMONEY
JMONEYJoss Money
RSD$0.04768
0.08%
1D

Joss Money (JMONEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.04772RSD$0.04837RSD$0.04696RSD$0.04716RSD$17,926RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04796RSD$0.04865RSD$0.04752RSD$0.04772RSD$170,819RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05122RSD$0.05122RSD$0.04698RSD$0.04796RSD$212,050RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05311RSD$0.05339RSD$0.05115RSD$0.05127RSD$31,863RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05278RSD$0.05331RSD$0.05202RSD$0.05307RSD$14,890RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05233RSD$0.05291RSD$0.05152RSD$0.05277RSD$23,743RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05253RSD$0.05310RSD$0.05180RSD$0.05225RSD$33,473RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05293RSD$0.05323RSD$0.05250RSD$0.05253RSD$43,721RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05305RSD$0.05347RSD$0.05181RSD$0.05291RSD$108,731RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05503RSD$0.05604RSD$0.05248RSD$0.05305RSD$49,080RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05736RSD$0.05785RSD$0.05489RSD$0.05500RSD$41,630RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05665RSD$0.05841RSD$0.05582RSD$0.05736RSD$73,364RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05689RSD$0.05747RSD$0.05536RSD$0.05656RSD$52,034RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05580RSD$0.05765RSD$0.05577RSD$0.05694RSD$52,787RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05656RSD$0.05691RSD$0.05525RSD$0.05587RSD$69,584RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05756RSD$0.05842RSD$0.05621RSD$0.05656RSD$50,587RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05764RSD$0.06110RSD$0.05554RSD$0.05756RSD$79,044RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05788RSD$0.05943RSD$0.05487RSD$0.05765RSD$191,216RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06105RSD$0.06175RSD$0.05651RSD$0.05761RSD$123,904RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06023RSD$0.06263RSD$0.05898RSD$0.06107RSD$80,242RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06383RSD$0.06474RSD$0.06043RSD$0.06048RSD$38,392RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06260RSD$0.06398RSD$0.06181RSD$0.06377RSD$13,719RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06235RSD$0.06324RSD$0.06207RSD$0.06260RSD$26,389RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06251RSD$0.06393RSD$0.06209RSD$0.06235RSD$162,840RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06738RSD$0.06823RSD$0.06138RSD$0.06279RSD$97,525RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07100RSD$0.07100RSD$0.06659RSD$0.06738RSD$98,790RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07176RSD$0.07232RSD$0.06996RSD$0.07100RSD$29,287RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07248RSD$0.07281RSD$0.07040RSD$0.07176RSD$32,830RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07035RSD$0.07266RSD$0.07018RSD$0.07248RSD$30,536RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06810RSD$0.07197RSD$0.06806RSD$0.07034RSD$162,311RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06767RSD$0.07015RSD$0.06547RSD$0.06810RSD$511,806RSD$0.00

Dobijte potpun pregled istorije cene za Joss Money pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Joss Money – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Joss Money, kao i istorijski obim trgovanja za JMONEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Joss Money, od početne cene za Joss Money do najnovijih podataka o ceni za JMONEY. Naš alat za istoriju cene za JMONEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije