logo
Slika za JSM
JSMJoseon-Mun
RSD$0.04511
0.50%
1D

Joseon-Mun (JSM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.04510RSD$0.04512RSD$0.04510RSD$0.04511RSD$2.59MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.03171RSD$0.04542RSD$0.03171RSD$0.04510RSD$992,192RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.04536RSD$0.04536RSD$0.03171RSD$0.03171RSD$5,155.65RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.04551RSD$0.04552RSD$0.04535RSD$0.04536RSD$10.73MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.04548RSD$0.04562RSD$0.04548RSD$0.04551RSD$22.46MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.04573RSD$0.04594RSD$0.04508RSD$0.04548RSD$22.22MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.04556RSD$0.04634RSD$0.04551RSD$0.04577RSD$23.07MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.04417RSD$0.04557RSD$0.04404RSD$0.04556RSD$23.97MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04407RSD$0.04447RSD$0.04375RSD$0.04412RSD$23.78MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04386RSD$0.04407RSD$0.04336RSD$0.04407RSD$39.27MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04370RSD$0.04386RSD$0.04364RSD$0.04386RSD$46.26MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04371RSD$0.04374RSD$0.04365RSD$0.04370RSD$40.80MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04496RSD$0.04501RSD$0.04358RSD$0.04371RSD$25.43MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04544RSD$0.04552RSD$0.04498RSD$0.04498RSD$25.22MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04558RSD$0.04570RSD$0.04522RSD$0.04544RSD$25.26MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04498RSD$0.04559RSD$0.04485RSD$0.04556RSD$25.44MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04491RSD$0.04525RSD$0.04478RSD$0.04502RSD$26.29MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04486RSD$0.04499RSD$0.04480RSD$0.04491RSD$28.22MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04486RSD$0.04491RSD$0.04458RSD$0.04486RSD$30.34MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04521RSD$0.04531RSD$0.04478RSD$0.04484RSD$28.90MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04630RSD$0.04630RSD$0.04519RSD$0.04523RSD$20.37MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04621RSD$0.04644RSD$0.04613RSD$0.04630RSD$25.75MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04634RSD$0.04652RSD$0.04612RSD$0.04621RSD$27.39MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04681RSD$0.04686RSD$0.04634RSD$0.04634RSD$30.48MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04656RSD$0.04682RSD$0.04644RSD$0.04682RSD$29.66MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04666RSD$0.04666RSD$0.04648RSD$0.04655RSD$32.18MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04661RSD$0.04698RSD$0.04651RSD$0.04665RSD$35.06MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04614RSD$0.04681RSD$0.04614RSD$0.04661RSD$37.52MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04664RSD$0.04674RSD$0.04582RSD$0.04614RSD$46.47MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04676RSD$0.04708RSD$0.04653RSD$0.04664RSD$52.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04694RSD$0.04716RSD$0.04660RSD$0.04676RSD$52.01MRSD$0.00

Dobijte potpun pregled istorije cene za Joseon-Mun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Joseon-Mun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Joseon-Mun, kao i istorijski obim trgovanja za JSM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Joseon-Mun, od početne cene za Joseon-Mun do najnovijih podataka o ceni za JSM. Naš alat za istoriju cene za JSM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije