Slika za JSM
JSMJoseon-Mun
RSD$0.04591
0.66%
1D

Joseon-Mun (JSM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.04597RSD$0.04627RSD$0.04561RSD$0.04567RSD$53.33MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04535RSD$0.04596RSD$0.04530RSD$0.04596RSD$53.09MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04673RSD$0.04673RSD$0.04523RSD$0.04535RSD$52.97MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04696RSD$0.04696RSD$0.04669RSD$0.04673RSD$52.95MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04697RSD$0.04700RSD$0.04691RSD$0.04696RSD$53.29MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04673RSD$0.04725RSD$0.04668RSD$0.04697RSD$48.98MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04707RSD$0.04717RSD$0.04656RSD$0.04680RSD$30.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04783RSD$0.04785RSD$0.04697RSD$0.04701RSD$37.66MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04786RSD$0.04793RSD$0.04720RSD$0.04784RSD$51.88MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04785RSD$0.04795RSD$0.04751RSD$0.04786RSD$53.06MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04789RSD$0.04793RSD$0.04782RSD$0.04785RSD$52.65MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04793RSD$0.04793RSD$0.04787RSD$0.04789RSD$52.65MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04766RSD$0.04816RSD$0.04755RSD$0.04794RSD$53.44MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04691RSD$0.04792RSD$0.04682RSD$0.04763RSD$52.90MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04702RSD$0.04782RSD$0.04666RSD$0.04691RSD$53.38MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04712RSD$0.04737RSD$0.04681RSD$0.04702RSD$52.07MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04756RSD$0.04779RSD$0.04683RSD$0.04712RSD$53.03MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04778RSD$0.04782RSD$0.04755RSD$0.04756RSD$52.08MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04778RSD$0.04787RSD$0.04775RSD$0.04778RSD$51.53MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04737RSD$0.04825RSD$0.04728RSD$0.04778RSD$51.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04821RSD$0.04856RSD$0.04737RSD$0.04737RSD$53.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04779RSD$0.04860RSD$0.04770RSD$0.04821RSD$51.79MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04853RSD$0.04873RSD$0.04777RSD$0.04782RSD$51.70MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04850RSD$0.04855RSD$0.04811RSD$0.04853RSD$53.48MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04862RSD$0.04864RSD$0.04845RSD$0.04850RSD$54.06MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04863RSD$0.04868RSD$0.04859RSD$0.04862RSD$52.84MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04916RSD$0.04922RSD$0.04813RSD$0.04864RSD$54.03MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04819RSD$0.04945RSD$0.04817RSD$0.04913RSD$51.98MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04762RSD$0.04828RSD$0.04712RSD$0.04819RSD$52.29MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04877RSD$0.04892RSD$0.04756RSD$0.04762RSD$52.88MRSD$0.00

Dobijte potpun pregled istorije cene za Joseon-Mun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Joseon-Mun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Joseon-Mun, kao i istorijski obim trgovanja za JSM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Joseon-Mun, od početne cene za Joseon-Mun do najnovijih podataka o ceni za JSM. Naš alat za istoriju cene za JSM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije