logo
Slika za JSM
JSMJoseon-Mun
RSD$0.04651
-1.45%
1D

Joseon-Mun (JSM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.04642RSD$0.04721RSD$0.04633RSD$0.04683RSD$50.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04714RSD$0.04733RSD$0.04640RSD$0.04645RSD$50.22MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04711RSD$0.04716RSD$0.04673RSD$0.04714RSD$51.95MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04723RSD$0.04724RSD$0.04706RSD$0.04711RSD$52.51MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04724RSD$0.04729RSD$0.04720RSD$0.04723RSD$51.33MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04775RSD$0.04781RSD$0.04676RSD$0.04725RSD$52.48MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04681RSD$0.04804RSD$0.04679RSD$0.04772RSD$50.49MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04626RSD$0.04690RSD$0.04577RSD$0.04681RSD$50.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04738RSD$0.04752RSD$0.04620RSD$0.04626RSD$51.37MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04738RSD$0.04759RSD$0.04693RSD$0.04738RSD$51.80MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04759RSD$0.04768RSD$0.04728RSD$0.04728RSD$52.71MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04756RSD$0.04757RSD$0.04747RSD$0.04756RSD$51.65MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04891RSD$0.04918RSD$0.04739RSD$0.04756RSD$52.61MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04920RSD$0.04938RSD$0.04869RSD$0.04891RSD$54.47MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04952RSD$0.04965RSD$0.04883RSD$0.04920RSD$53.28MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04977RSD$0.04996RSD$0.04905RSD$0.04954RSD$54.07MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04912RSD$0.04977RSD$0.04894RSD$0.04977RSD$54.31MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04887RSD$0.04917RSD$0.04887RSD$0.04912RSD$53.45MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04902RSD$0.04902RSD$0.04881RSD$0.04887RSD$49.80MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04809RSD$0.04919RSD$0.04793RSD$0.04899RSD$46.83MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04793RSD$0.04817RSD$0.04734RSD$0.04807RSD$52.08MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04616RSD$0.04809RSD$0.04616RSD$0.04793RSD$51.56MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04703RSD$0.04715RSD$0.04616RSD$0.04616RSD$51.96MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04650RSD$0.04708RSD$0.04650RSD$0.04703RSD$51.63MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04662RSD$0.04665RSD$0.04649RSD$0.04652RSD$51.43MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04662RSD$0.04666RSD$0.04657RSD$0.04662RSD$51.72MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04641RSD$0.04676RSD$0.04597RSD$0.04662RSD$50.96MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04691RSD$0.04726RSD$0.04627RSD$0.04641RSD$50.18MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04651RSD$0.04719RSD$0.04651RSD$0.04689RSD$52.35MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04640RSD$0.04682RSD$0.04640RSD$0.04649RSD$52.82MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04614RSD$0.04678RSD$0.04591RSD$0.04675RSD$51.33MRSD$0.00

Dobijte potpun pregled istorije cene za Joseon-Mun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Joseon-Mun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Joseon-Mun, kao i istorijski obim trgovanja za JSM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Joseon-Mun, od početne cene za Joseon-Mun do najnovijih podataka o ceni za JSM. Naš alat za istoriju cene za JSM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije