logo
Slika za JSM
JSMJoseon-Mun
RSD$0.04455
-1.39%
1D

Joseon-Mun (JSM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.04570RSD$0.04570RSD$0.04461RSD$0.04466RSD$20.11MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04562RSD$0.04585RSD$0.04554RSD$0.04570RSD$25.42MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04575RSD$0.04593RSD$0.04553RSD$0.04562RSD$27.04MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04621RSD$0.04626RSD$0.04575RSD$0.04575RSD$30.09MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04596RSD$0.04622RSD$0.04585RSD$0.04622RSD$29.28MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04606RSD$0.04607RSD$0.04589RSD$0.04595RSD$31.77MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04602RSD$0.04638RSD$0.04591RSD$0.04606RSD$34.61MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04555RSD$0.04621RSD$0.04555RSD$0.04602RSD$37.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04605RSD$0.04615RSD$0.04524RSD$0.04555RSD$45.87MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04616RSD$0.04648RSD$0.04594RSD$0.04605RSD$51.81MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04634RSD$0.04655RSD$0.04601RSD$0.04617RSD$51.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04632RSD$0.04647RSD$0.04628RSD$0.04638RSD$51.73MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04633RSD$0.04635RSD$0.04628RSD$0.04632RSD$52.48MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04590RSD$0.04648RSD$0.04589RSD$0.04633RSD$53.69MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04563RSD$0.04593RSD$0.04556RSD$0.04590RSD$49.50MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04619RSD$0.04619RSD$0.04527RSD$0.04563RSD$28.89MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04588RSD$0.04632RSD$0.04571RSD$0.04619RSD$25.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04593RSD$0.04621RSD$0.04578RSD$0.04589RSD$25.56MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04593RSD$0.04599RSD$0.04588RSD$0.04595RSD$25.47MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04598RSD$0.04599RSD$0.04589RSD$0.04593RSD$26.36MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04641RSD$0.04671RSD$0.04586RSD$0.04598RSD$28.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04610RSD$0.04645RSD$0.04582RSD$0.04641RSD$39.56MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04641RSD$0.04671RSD$0.04604RSD$0.04610RSD$53.84MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04578RSD$0.04639RSD$0.04573RSD$0.04639RSD$53.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04717RSD$0.04717RSD$0.04566RSD$0.04578RSD$53.47MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04740RSD$0.04740RSD$0.04713RSD$0.04717RSD$53.45MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04742RSD$0.04745RSD$0.04736RSD$0.04740RSD$53.79MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04717RSD$0.04770RSD$0.04712RSD$0.04742RSD$49.45MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04751RSD$0.04762RSD$0.04700RSD$0.04725RSD$30.15MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04828RSD$0.04831RSD$0.04742RSD$0.04746RSD$38.02MRSD$0.00

Dobijte potpun pregled istorije cene za Joseon-Mun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Joseon-Mun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Joseon-Mun, kao i istorijski obim trgovanja za JSM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Joseon-Mun, od početne cene za Joseon-Mun do najnovijih podataka o ceni za JSM. Naš alat za istoriju cene za JSM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije