Slika za JORKIN
JORKINJorkin
RSD$0.002173
0.37%
1D

Jorkin (JORKIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.002211RSD$0.002211RSD$0.002167RSD$0.002171RSD$3,633.24RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002211RSD$0.002211RSD$0.002211RSD$0.002211RSD$2,467.56RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002211RSD$0.002211RSD$0.002211RSD$0.002211RSD$2,467.56RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002211RSD$0.002211RSD$0.002211RSD$0.002211RSD$2,467.56RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002211RSD$0.002211RSD$0.002211RSD$0.002211RSD$2,467.56RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002211RSD$0.002211RSD$0.002211RSD$0.002211RSD$2,467.56RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002211RSD$0.002211RSD$0.002211RSD$0.002211RSD$2,467.56RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002211RSD$0.002211RSD$0.002211RSD$0.002211RSD$2,467.56RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002209RSD$0.002217RSD$0.002209RSD$0.002211RSD$2,467.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002250RSD$0.002250RSD$0.002180RSD$0.002209RSD$1,355.22RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002250RSD$0.002250RSD$0.002250RSD$0.002250RSD$123.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002250RSD$0.002250RSD$0.002250RSD$0.002250RSD$123.47RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002289RSD$0.002329RSD$0.002248RSD$0.002250RSD$125.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002287RSD$0.002368RSD$0.002253RSD$0.002289RSD$135.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002373RSD$0.002448RSD$0.002245RSD$0.002287RSD$186.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002590RSD$0.002590RSD$0.002373RSD$0.002373RSD$9,071.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002590RSD$0.002590RSD$0.002590RSD$0.002590RSD$27,769RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002590RSD$0.002590RSD$0.002590RSD$0.002590RSD$27,769RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002590RSD$0.002590RSD$0.002590RSD$0.002590RSD$27,769RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002590RSD$0.002590RSD$0.002590RSD$0.002590RSD$27,769RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002590RSD$0.002590RSD$0.002590RSD$0.002590RSD$27,769RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002590RSD$0.002590RSD$0.002590RSD$0.002590RSD$27,769RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002573RSD$0.002655RSD$0.002560RSD$0.002590RSD$27,782RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002557RSD$0.002630RSD$0.002533RSD$0.002573RSD$27,566RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002676RSD$0.002676RSD$0.002465RSD$0.002559RSD$6,209.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002676RSD$0.002676RSD$0.002676RSD$0.002676RSD$2.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002681RSD$0.002683RSD$0.002656RSD$0.002676RSD$2.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002678RSD$0.002864RSD$0.002599RSD$0.002681RSD$2,435.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002772RSD$0.002798RSD$0.002589RSD$0.002640RSD$7,941.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002773RSD$0.002911RSD$0.002719RSD$0.002772RSD$36,566RSD$0.00

Dobijte potpun pregled istorije cene za Jorkin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jorkin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jorkin, kao i istorijski obim trgovanja za JORKIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jorkin, od početne cene za Jorkin do najnovijih podataka o ceni za JORKIN. Naš alat za istoriju cene za JORKIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije