Slika za JORKIN
JORKINJorkin
RSD$0.002578
-0.32%
1D

Jorkin (JORKIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.002578RSD$0.002578RSD$0.002578RSD$0.002578RSD$27,640RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002562RSD$0.002643RSD$0.002548RSD$0.002578RSD$27,654RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002545RSD$0.002618RSD$0.002521RSD$0.002562RSD$27,438RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002664RSD$0.002664RSD$0.002453RSD$0.002547RSD$6,181.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002664RSD$0.002664RSD$0.002664RSD$0.002664RSD$2.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002669RSD$0.002671RSD$0.002644RSD$0.002664RSD$2.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002666RSD$0.002851RSD$0.002587RSD$0.002669RSD$2,423.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002759RSD$0.002785RSD$0.002577RSD$0.002627RSD$7,904.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002760RSD$0.002898RSD$0.002707RSD$0.002759RSD$36,397RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002827RSD$0.002841RSD$0.002669RSD$0.002760RSD$197,168RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002722RSD$0.002837RSD$0.002493RSD$0.002827RSD$175,872RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003223RSD$0.003287RSD$0.002631RSD$0.002722RSD$598,505RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002479RSD$0.003224RSD$0.002346RSD$0.003224RSD$6,096.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002272RSD$0.002492RSD$0.002272RSD$0.002479RSD$2,998.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002272RSD$0.002272RSD$0.002272RSD$0.002272RSD$2.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002135RSD$0.002340RSD$0.002135RSD$0.002272RSD$14.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002135RSD$0.002135RSD$0.002135RSD$0.002135RSD$426.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002135RSD$0.002135RSD$0.002135RSD$0.002135RSD$426.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002135RSD$0.002135RSD$0.002135RSD$0.002135RSD$426.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002135RSD$0.002135RSD$0.002135RSD$0.002135RSD$426.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002131RSD$0.002147RSD$0.002131RSD$0.002135RSD$427.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002156RSD$0.002156RSD$0.002131RSD$0.002131RSD$1,061.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002156RSD$0.002156RSD$0.002156RSD$0.002156RSD$1,383.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002152RSD$0.002167RSD$0.002141RSD$0.002156RSD$1,442.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002100RSD$0.002227RSD$0.002038RSD$0.002152RSD$985.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002181RSD$0.002181RSD$0.002063RSD$0.002100RSD$2,345.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002191RSD$0.002253RSD$0.002181RSD$0.002181RSD$711.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002199RSD$0.002250RSD$0.002148RSD$0.002191RSD$5,188.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002264RSD$0.002264RSD$0.002185RSD$0.002199RSD$2,885.42RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002168RSD$0.002264RSD$0.002168RSD$0.002264RSD$1,019.79RSD$0.00

Dobijte potpun pregled istorije cene za Jorkin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jorkin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jorkin, kao i istorijski obim trgovanja za JORKIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jorkin, od početne cene za Jorkin do najnovijih podataka o ceni za JORKIN. Naš alat za istoriju cene za JORKIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije