Slika za JORKIN
JORKINJorkin
RSD$0.002080
-0.09%
1D

Jorkin (JORKIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.002076RSD$0.002092RSD$0.002076RSD$0.002080RSD$416.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002101RSD$0.002101RSD$0.002076RSD$0.002076RSD$1,034.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002101RSD$0.002101RSD$0.002101RSD$0.002101RSD$1,347.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002097RSD$0.002111RSD$0.002086RSD$0.002101RSD$1,405.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002046RSD$0.002169RSD$0.001986RSD$0.002097RSD$959.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002124RSD$0.002124RSD$0.002010RSD$0.002046RSD$2,285.12RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002135RSD$0.002195RSD$0.002124RSD$0.002124RSD$693.01RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002143RSD$0.002192RSD$0.002093RSD$0.002135RSD$5,054.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002206RSD$0.002206RSD$0.002129RSD$0.002143RSD$2,811.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002112RSD$0.002206RSD$0.002112RSD$0.002206RSD$993.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002155RSD$0.002155RSD$0.002109RSD$0.002112RSD$1,657.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002155RSD$0.002155RSD$0.002155RSD$0.002155RSD$1,699.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002098RSD$0.002193RSD$0.002091RSD$0.002155RSD$1,676.70RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002070RSD$0.002113RSD$0.002024RSD$0.002098RSD$6,551.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002135RSD$0.002135RSD$0.002051RSD$0.002070RSD$2,264.81RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002135RSD$0.002135RSD$0.002135RSD$0.002135RSD$19.66RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002153RSD$0.002153RSD$0.002101RSD$0.002135RSD$34.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002095RSD$0.002174RSD$0.002085RSD$0.002153RSD$60.27RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002230RSD$0.002230RSD$0.002087RSD$0.002095RSD$5,415.46RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001960RSD$0.002233RSD$0.001960RSD$0.002230RSD$3,096.14RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001960RSD$0.001960RSD$0.001960RSD$0.001960RSD$1.06RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001960RSD$0.001960RSD$0.001960RSD$0.001960RSD$1.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001960RSD$0.001960RSD$0.001960RSD$0.001960RSD$1.06RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001933RSD$0.001960RSD$0.001890RSD$0.001960RSD$191.42RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001948RSD$0.002024RSD$0.001913RSD$0.001931RSD$26,193RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001625RSD$0.002087RSD$0.001625RSD$0.001948RSD$5,902.02RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001625RSD$0.001625RSD$0.001625RSD$0.001625RSD$5.59RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001625RSD$0.001625RSD$0.001625RSD$0.001625RSD$5.59RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001625RSD$0.001625RSD$0.001625RSD$0.001625RSD$5.59RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001631RSD$0.001643RSD$0.001607RSD$0.001625RSD$5.28RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001631RSD$0.001631RSD$0.001631RSD$0.001631RSD$0.3562RSD$0.00

Dobijte potpun pregled istorije cene za Jorkin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Jorkin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Jorkin, kao i istorijski obim trgovanja za JORKIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Jorkin, od početne cene za Jorkin do najnovijih podataka o ceni za JORKIN. Naš alat za istoriju cene za JORKIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije